We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.20 | 7.00 | 4.01 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 2.85 | 6.00 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.60 | 2.80 | 2.80 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 1.60 | 1.80 | 1.10 | 1.70 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 0.65 | 0.80 | 0.84 | 0.725 | 0.09 | 12.00 % | 5 | 2,103 | 09:32:16 |
6.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 0 | 1,321 | - |
7.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 7 | 591 | 09:54:29 |
8.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 16 | - |
9.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 201 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 252 | - |
6.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 216 | - |
7.00 | 1.25 | 1.45 | 1.25 | 1.35 | 0.00 | 0.00 % | 0 | 13 | - |
8.00 | 2.25 | 2.40 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.20 | 3.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.20 | 5.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions