ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,626.02
0.54%
US Tech 100
18,986.40
0.30%
Dow Jones
41,393.78
0.72%
Brent Oil
71.825
0.00%
Bitcoin
60,020.00
-0.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. WhiteHorse Finance Inc (WHF) Quote

WhiteHorse Finance Inc

WhiteHorse Finance Inc (WHF)

Whitefield Industrials Ltd
12.03
0.32
(2.73%)
Closed September 14 4:00PM
Delayed by 15 minutes
12.06
0.03
(0.25%)
After Hours: 7:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
12.03
Bid
11.95
Ask
12.09
Volume
91,139
11.7736 Day's Range 12.23
10.574 52 Week Range 16.22
Market Cap
279.614M
Previous Close
11.71
Open
11.78
Last Trade
1
@
12.0884
Last Trade Time
Financial Volume
$ 1,090,271
VWAP
11.9627
Average Volume (3m)
97,485
Shares Outstanding
23,243,088
Dividend Yield
12.80%
PE Ratio
13.73
Earnings Per Share (EPS)
0.88
Revenue
103.26M
Net Profit
20.41M

About WhiteHorse Finance Inc

WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior se... WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior secured loans to privately held small-cap companies across a broad range of industries. Show more

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.whitehorsefinance.com
Headquarters
Wilmington, Delaware, USA
Founded
-
WhiteHorse Finance Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker WHF. The last closing price for WhiteHorse Finance was $11.71. Over the last year, WhiteHorse Finance shares have traded in a share price range of $ 10.574 to $ 16.22.

WhiteHorse Finance currently has 23,243,088 shares outstanding. The market capitalization of WhiteHorse Finance is $272.18 million. WhiteHorse Finance has a price to earnings ratio (PE ratio) of 13.73.

Ask ADVFN Intelligence (AI)

WHF Latest News

More News

Form 8-K - Current report

August 08 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 08 2024
Edgar (US Regulatory)

WhiteHorse Finance, Inc. Announces Second Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

WhiteHorse Finance, Inc. Announces Second Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, Aug. 8, 2024 NEW YORK, Aug. 8, 2024...

August 08 2024
PR Newswire (US)

Form 8-K - Current report

August 05 2024
Edgar (US Regulatory)

Form 8-K - Current report

July 11 2024
Edgar (US Regulatory)

WhiteHorse Finance, Inc. To Report Second Quarter 2024 Financial Results

WhiteHorse Finance, Inc. To Report Second Quarter 2024 Financial Results PR Newswire NEW YORK, July 11, 2024 NEW YORK, July 11, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance...

July 11 2024
PR Newswire (US)

WhiteHorse Finance, Inc. Announces First Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

WhiteHorse Finance, Inc. Announces First Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, May 8, 2024 NEW YORK, May 8, 2024 /PRNewswire/...

May 08 2024
PR Newswire (US)

WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results

WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results PR Newswire NEW YORK, April 16, 2024 NEW YORK, April 16, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...

April 16 2024
PR Newswire (US)

WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board of Directors

WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board of Directors PR Newswire NEW YORK, April 10, 2024 NEW YORK, April 10, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...

April 10 2024
PR Newswire (US)

Form 8-K - Current report

February 29 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.574.9738219895311.4612.2311.43165779511.79404502CS
4-0.42-3.373493975912.4512.7310.957682711.90145115CS
12-0.58-4.5995241871512.6113.4410.959748512.42119589CS
26-1.1-8.3777608530113.1313.5210.957149712.44622811CS
52-3.72-23.61904761915.7516.2210.5746987413.43259023CS
156-1.56-11.479028697613.5916.725.518408712.73596518CS
26000012.23000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
202.75k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
49.72M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.72M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.76M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.21M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
29.83M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
30.61M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
4.79M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
120.81M

Discussion

View Full Feed
pepeoil pepeoil 4 minutes ago
I wonder if the receiver gets a six figure bonus?
SHMP
palaypu0406 palaypu0406 4 minutes ago
Ask them to send the letter that I circulated to them and you post that here...
And I have already challenged you to approach the hospital to seek confirmation...
And you will lay flat eating dust...as your bluffs will come true...
---
For your information what I have cir
ITUP
LVerstee LVerstee 4 minutes ago
No he has to post it!
ITUP
TightCoil TightCoil 6 minutes ago
Yaz Sir - And sing "ole Man River"
for da whole trip:
Ol' man river,
Dat ol' man river
He mus'know sumpin'
But don't say nuthin',
He jes'keeps rollin'
He keeps on rollin' along.
He don' plant taters,
He don't plant cotton,
An' dem
FNMA
RealDutch RealDutch 7 minutes ago
Laxmi, I urge you not to waste your time (and ours) by replying to every poster. PLEASE..... we have too much work to do.
ITUP
pepeoil pepeoil 7 minutes ago
Gooood moaning shrimpas. .lol.
SHMP
LVerstee LVerstee 7 minutes ago
If you are so sure just post it.
ITUP
LVerstee LVerstee 10 minutes ago
You claim to Indian staff to be in hospital untill 14th. In writing.

So where are you placing your lies? On this board or in email to your staff? Pick one. Neither is good for you.
ITUP
palaypu0406 palaypu0406 12 minutes ago
We definitely where you are from...and who you are ...
And what you are upto and why you are upto...
It is not us but you will be baffled ...
ITUP
palaypu0406 palaypu0406 13 minutes ago
The below was the message i put more than 2 hours back
Laxmi Prasad
Fri, Sep 13, 10:53?PM (2 hours ago)

My surgery was scheduled for tomorrow but now they have rescheduled it for the 19th. As they would like to do one more echo and angio and then
ITUP
LVerstee LVerstee 13 minutes ago
Both you and RD have zero clue where I am from. But you will learn real soon.
ITUP
Teetrixxx Teetrixxx 14 minutes ago
Was FTEG reinstated on Feb 23rd 2024? Do insiders own 2 billion shares and the unrestricted shares are only 200M? Is this all true?
FTEG
P-Rawl P-Rawl 15 minutes ago
That Billboard screenshot is a summary of a press release you wrote yourself back in March 2022. https://www.prnewswire.com/ae/news-releases/pro-music-rights-inc-one-of-the-worlds-largest-music-licensing-companies-announces-licensing-agreement-with-tiktok-301551848.html
Music Business Associa
BCAP
BurgerKing82 BurgerKing82 20 minutes ago
Does look interesting
ZHUD
JMoneyHoops JMoneyHoops 21 minutes ago
Someone got 1’s filled
GEGI
ddls ddls 22 minutes ago
BioElectronics is done, finished, THE END!

No money, no warehouse, no deep pocketed investors, no audience. NOTHING! Except more BS about big deals coming. Heard it 100 times and fair value is currently .00003, so they say.

You're better off with lottery tickets.
BIEL
Potse Potse 27 minutes ago
FUST...added...TGRP...entry/accumulation......

FUST(.0491): Added more shares this week in the .048 to .051 range. Still think the risk/reward from around this price area looks pretty attractive to me given this stock's history of impressive 10-bagger moves.

TGRP(.0
TGRP
pepeoil pepeoil 29 minutes ago
Ok, I’ll be quiet. Let the scammers scam. Bwahaaaaaaa. Shhhhhhh. Scam in progress. Shhhhhhh
ASRE
GreenBackClub GreenBackClub 31 minutes ago
VOIP-PAL.COM, INC. v. TMobile USA, Inc.
Texas Western District Court
Judge: David Counts
Case #: 6:24-cv-00298
Nature of Suit 830 Property Rights - Patent
Cause 35:100 Patent Infringement
Case Filed: May 30, 2024
Docket
Parties (2)
Docke
NAK
BurgerKing82 BurgerKing82 37 minutes ago
Can this be bought on Schwab?
RSPI
Bmuuster Bmuuster 39 minutes ago
Idiots mesmerize me 24/7. Sub 5 million is more like it though. Definitely not over 80 million
SPOM
Jimmy Joe Jimmy Joe 39 minutes ago
Granny, put your hearing aids in and watch the video.
"fake drop" aka MANIPULATIUON of share price.

Drink a gallon of warm prune juice. It will help clear that brain so you can figure it all out 🩳y.
GME

Your Recent History

NASDAQ
WHF
WhiteHorse Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved