ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,296.80
0.33%
Dow Jones
38,239.66
0.40%
Brent Oil
88.105
0.48%
Bitcoin
62,344.97
-1.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. WhiteHorse Finance Inc (WHF) Quote

WhiteHorse Finance Inc

WhiteHorse Finance Inc (WHF)

Whitefield Industrials Ltd
12.90
0.08
(0.62%)
Closed April 26 4:00PM
Delayed by 15 minutes
12.90
0.00
( 0.00% )
Pre Market: 5:16AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
12.90
Bid
12.86
Ask
13.15
Volume
-
0.00 Day's Range 0.00
11.13 52 Week Range 13.69
Market Cap
299.836M
Previous Close
12.90
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
81,140
Shares Outstanding
23,243,088
Dividend Yield
11.71%
PE Ratio
14.69
Earnings Per Share (EPS)
0.88
Revenue
103.26M
Net Profit
20.41M

About WhiteHorse Finance Inc

WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior se... WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior secured loans to privately held small-cap companies across a broad range of industries. Show more

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.whitehorsefinance.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
WhiteHorse Finance Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker WHF. The last closing price for WhiteHorse Finance was $12.90. Over the last year, WhiteHorse Finance shares have traded in a share price range of $ 11.13 to $ 13.69.

WhiteHorse Finance currently has 23,243,088 shares outstanding. The market capitalization of WhiteHorse Finance is $299.84 million. WhiteHorse Finance has a price to earnings ratio (PE ratio) of 14.69.

WHF Latest News

More News

WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results

WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results PR Newswire NEW YORK, April 16, 2024 NEW YORK, April 16, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...

April 16 2024
PR Newswire (US)

WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board of Directors

WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board of Directors PR Newswire NEW YORK, April 10, 2024 NEW YORK, April 10, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...

April 10 2024
PR Newswire (US)

Form 8-K - Current report

February 29 2024
Edgar (US Regulatory)

WhiteHorse Finance, Inc. Announces Fourth Quarter and Full Year 2023 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

WhiteHorse Finance, Inc. Announces Fourth Quarter and Full Year 2023 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, Feb. 29, 2024 NEW YORK, Feb...

February 29 2024
PR Newswire (US)

Form 8-K - Current report

February 09 2024
Edgar (US Regulatory)

WhiteHorse Finance, Inc. Announces Time Change for Q4 2023 Earnings Conference Call

WhiteHorse Finance, Inc. Announces Time Change for Q4 2023 Earnings Conference Call PR Newswire NEW YORK, Feb. 9, 2024 NEW YORK, Feb. 9, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...

February 09 2024
PR Newswire (US)

Form 8-K - Current report

January 25 2024
Edgar (US Regulatory)

Form 8-K - Current report

January 22 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.231.8153117600612.6713.1212.6610443712.88329688CS
40.524.2003231017812.3813.121213294612.45386148CS
120.372.9529130087812.5313.12128114012.49664817CS
260.786.4356435643612.1213.1211.486500912.47816735CS
520.846.9651741293512.0613.6911.135590512.54394574CS
156-2.77-17.677089980915.6716.227610.5746595013.83366979CS
260-1.58-10.911602209914.4816.725.518273112.84517195CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INHDInno Holdings Inc
$ 1.01
(60.19%)
6.57M
CSPICSP Inc
$ 18.46
(36.44%)
13
SRZNSurrozen Inc
$ 12.00
(33.63%)
11
AKANAkanda Corporation
$ 0.1313
(27.48%)
9.66M
BBLGBone Biologics Corporation
$ 1.94
(26.80%)
76
MRXMarex Group PLC
$ 7.60
(-60.00%)
1.01k
CLVRClever Leaves Holdings Inc
$ 1.70
(-58.64%)
64k
ADXNAddex Therapeutics Ltd
$ 6.92
(-57.02%)
7.22k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 31.98
(-18.56%)
343.76k
TSDDGraniteShares ETF Trust GraniteShares
$ 20.59
(-17.31%)
42.55k
AKANAkanda Corporation
$ 0.1309
(27.09%)
9.67M
INHDInno Holdings Inc
$ 0.9996
(58.54%)
6.58M
PEGYPineapple Energy Inc
$ 0.0669
(6.87%)
5.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.50
(18.88%)
4.31M
TSLATesla Inc
$ 184.02
(9.35%)
3.85M

Discussion

View Full Feed
Mark Mark 3 minutes ago
$GDHG .30 perking up
GDHG
Warner12 Warner12 4 minutes ago
..Revenues reached $2.3 million (+11% y-o-y).

• Strong Balance Sheet: SoPa’s balance sheet had $8 million in cash and no debt.

In October, the company announced a new $40 million equity line of credit with Strattners FZCO.
SOPA
trader_ron trader_ron 5 minutes ago
🚨 $VPRB - OTCQB

🗞️ Press Release - VPR Brands LP Reports Record Annual Financial Performance for Fiscal Year 2023

🔗 https://otcmarkets.com/stock/VPRB/news/?id=437435

VPRB
trader_ron trader_ron 5 minutes ago
🚨 $VPRB - OTCQB

🗞️ Press Release - VPR Brands LP Reports Record Annual Financial Performance for Fiscal Year 2023

🔗 https://otcmarkets.com/stock/VPRB/news/?id=437435

VPRB
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
SoFi Technologies raises FY24 EPS view to 8c-9c from 7c-8c, consensus 8c
Raises FY24 revenue view to $2.39B-$2.43B from $2.37B-$2.41B, consensus $2.37B. Raises FY24 adjusted EBITDA view to $590M-$600M from $580M-$590M. The company said, "2024 remains a transitional year for SoFi as the Tech P
JOoa0ky JOoa0ky 6 minutes ago
Sorry boys, I'll be putting on some selling pressure today. Liquidating 25% of my FnF position today.
FNMA
KeepItRealistic KeepItRealistic 7 minutes ago
$SBFM 👀

https://www.a1loansusa.com/sbfm-most-undervalued-nasdaq-stock
SBFM
Warner12 Warner12 7 minutes ago
TODAY PREMARKET $AGBA LOOKS GOOD, LET'S GO
AGBA
MahinAgency MahinAgency 8 minutes ago
$SOPA big week coming
SOPA
Smartypants2 Smartypants2 8 minutes ago
Once again: $4 billion is the total value of the project (all phases) including the land! $250 million was the original estimate of the revenue XERI would generate from the sale of NexBoard to NNC.
XERI
SkyPilotUSA SkyPilotUSA 9 minutes ago
Dividends to epaz shareholders is a way to reward shareholders for the Bitcoin Tokens sales as it roles out...using solar.

Most epaz shareholders are in the USA where there not offered.
EPAZ
tradernewstip tradernewstip 10 minutes ago
$VGLS stock price in 2024 now indicates an average price target of $0.00039 with a high forecast of $0.000754 and a low forecast of $0.000027. The average prediction reflects an increase of +290.24% from the last recorded price of $0.0001.
https://stockscan.io/stocks/VGLS
VGLS
Triple nickle Triple nickle 10 minutes ago
AKAN .1358
bigstocksnbonds bigstocksnbonds 10 minutes ago
Oh my!!!
jimmybob jimmybob 11 minutes ago
FYI: Not in $RILY since Friday - but something strange in the option market. I'll try and have it all out later, but there is over $30 mil in Notional Value on the May 17th calls side, with a large amount of deep-in-the-money strikes...

That is just one expiry... maybe nothing or mayb
RILY
Wehalls Wehalls 11 minutes ago
It’s the same as before except no stock price posted.
PVCT
Alexulf Alexulf 13 minutes ago
Researchers have price forecast PLANTX this year.
Currently it`s between 5X and about 20X... depending on source.
Do your own due diligence.

https://vegainvestors.com/news/analysts-repor...s-vega-cn/

CAD SECURITY EXCHANGE PRICE FRANKFURT: WNT1 | OTCQB: PL
TheOTCstocksGuy TheOTCstocksGuy 13 minutes ago
Everyone holding this has been rugged and you still won’t accept it! Keep dreaming…keep dreaming! And when you see all those zeros after the decimal point and not before it, wake up and smell the coffee!
LEAS
dreamaker56 dreamaker56 14 minutes ago
Attorney letter posted yesterday.

https://www.otcmarkets.com/otcapi/company/financial-report/399391/content
CBDD
Tahoe2468 Tahoe2468 14 minutes ago
IBRX!!!

https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-approves-immunitybios-bladder-cancer-therapy-2024-04-22/
IBRX
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
Roku price target lowered to $80 from $110 at Susquehanna
Susquehanna analyst Shyam Patil lowered the firm's price target on Roku to $80 from $110 and keeps a Positive rating on the shares. The firm said they reported a solid 1Q with revenue and profitability above expectations. While 2Q head
Z06 MAN Z06 MAN 15 minutes ago
Another key agreement with the vietnamese government. Well done Kim!!!!

$$$KBLB$$$$
KBLB
Magnum7419 Magnum7419 15 minutes ago
time does fly when you are financially free :)
AHRO
Tahoe2468 Tahoe2468 15 minutes ago
IBRX IBRX IBRX!!!! FDA APPROVAL BLADDER CANCER SQUUUUUUEZE!!!
IBRX
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
SoFi Technologies sees Q2 revenue $555M-$565M, consensus $580.73M
The company said, "For the second quarter of 2024, management expects to deliver adjusted net revenues of $555 to $565 million, adjusted EBITDA of $115 to $125 million and Net Income of $5 to $10 million."

Your Recent History

NASDAQ
WHF
WhiteHorse Finance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved