We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 2.87081339713 | 12.54 | 13.12 | 12.54 | 128430 | 12.82924888 | CS |
| 4 | 0.52 | 4.20032310178 | 12.38 | 13.12 | 12 | 135481 | 12.44709391 | CS |
| 12 | 0.35 | 2.78884462151 | 12.55 | 13.12 | 12 | 79996 | 12.49395401 | CS |
| 26 | 0.73 | 5.99835661463 | 12.17 | 13.12 | 11.48 | 64287 | 12.47269234 | CS |
| 52 | 0.76 | 6.26029654036 | 12.14 | 13.69 | 11.13 | 56351 | 12.52580292 | CS |
| 156 | -3.09 | -19.3245778612 | 15.99 | 16.2276 | 10.574 | 65877 | 13.85391015 | CS |
| 260 | -1.49 | -10.3544127867 | 14.39 | 16.72 | 5.51 | 82621 | 12.84304651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 12.9 | 0.08 | 0.62 | 12.97 | 13.03 | 12.8 | 52176 |
| 1714084500 | 12.82 | -0.18 | -1.38 | 12.91 | 13.1 | 12.784 | 75129 |
| 1713998100 | 13 | 0.24 | 1.88 | 12.69 | 13.12 | 12.67 | 133514 |
| 1713911700 | 12.76 | -0.13 | -1.01 | 12.87 | 12.98 | 12.66 | 103458 |
| 1713825300 | 12.89 | 0.2 | 1.58 | 12.67 | 12.94 | 12.67 | 157908 |
| 1713566100 | 12.69 | 0.07 | 0.55 | 12.54 | 12.79 | 12.54 | 176457 |
| 1713479700 | 12.62 | 0.25 | 2.02 | 12.41 | 12.72 | 12.34 | 172900 |
| 1713393300 | 12.37 | -0.06 | -0.48 | 12.43 | 12.5192 | 12.33 | 34920 |
| 1713306900 | 12.43 | 0.04 | 0.32 | 12.43 | 12.55 | 12.3001 | 96890 |
| 1713220500 | 12.39 | 0.1 | 0.81 | 12.39 | 12.46 | 12.28 | 115444 |
| 1712961300 | 12.29 | -0.11 | -0.89 | 12.36 | 12.49 | 12.21 | 49738 |
| 1712874900 | 12.4 | 0.09 | 0.73 | 12.37 | 12.45 | 12.28 | 35659 |
| 1712788500 | 12.31 | -0.18 | -1.44 | 12.46 | 12.56 | 12.25 | 67547 |
| 1712702100 | 12.49 | 0.15 | 1.22 | 12.3 | 12.555 | 12.19 | 199782 |
| 1712615700 | 12.34 | 0.07 | 0.57 | 12.3 | 12.44 | 12 | 320490 |
| 1712356500 | 12.27 | 0.08 | 0.66 | 12.25 | 12.35 | 12.17 | 109719 |
| 1712270100 | 12.19 | -0.07 | -0.57 | 12.25 | 12.35 | 12.13 | 155032 |
| 1712183700 | 12.26 | 0.16 | 1.32 | 12.17 | 12.35 | 12.03 | 139955 |
| 1712097300 | 12.1 | -0.1 | -0.82 | 12.33 | 12.36 | 12.075 | 274195 |
| 1712010900 | 12.2 | -0.2 | -1.61 | 12.38 | 12.41 | 12.06 | 188003 |
| 1711665300 | 12.4 | -0.15 | -1.20 | 12.6 | 12.6 | 12.37 | 78166 |
| 1711578900 | 12.55 | 0.03 | 0.24 | 12.53 | 12.565 | 12.46 | 19348 |
| 1711492500 | 12.52 | 0.09 | 0.72 | 12.49 | 12.56 | 12.41 | 53484 |
| 1711406100 | 12.43 | 0.22 | 1.80 | 12.32 | 12.45 | 12.25 | 110548 |
| 1711146900 | 12.21 | 0.01 | 0.08 | 12.2 | 12.3399 | 12.16 | 107813 |
| 1711060500 | 12.2 | -0.58 | -4.54 | 12.25 | 12.3499 | 12.16 | 111153 |
| 1710974100 | 12.78 | -0.09 | -0.70 | 12.93 | 13.01 | 12.7 | 141376 |
| 1710887700 | 12.87 | 0.13 | 1.02 | 12.8 | 12.88 | 12.75 | 132165 |
| 1710801300 | 12.74 | 0.05 | 0.39 | 12.75 | 12.75 | 12.61 | 64533 |
| 1710542100 | 12.69 | 0.16 | 1.28 | 12.61 | 12.69 | 12.53 | 49077 |
| 1710455700 | 12.53 | -0.21 | -1.65 | 12.8 | 12.8 | 12.49 | 41250 |
| 1710369300 | 12.74 | 0.13 | 1.03 | 12.61 | 12.81 | 12.61 | 34522 |
| 1710282900 | 12.61 | -0.08 | -0.63 | 12.65 | 12.75 | 12.5701 | 45368 |
| 1710196500 | 12.69 | 0.12 | 0.95 | 12.57 | 12.7 | 12.57 | 24214 |
| 1709940900 | 12.57 | -0.07 | -0.55 | 12.63 | 12.66 | 12.47 | 41022 |
| 1709854500 | 12.64 | 0.09 | 0.72 | 12.67 | 12.68 | 12.545 | 31189 |
| 1709768100 | 12.55 | 0.06 | 0.48 | 12.42 | 12.6895 | 12.42 | 37609 |
| 1709681700 | 12.49 | 0.04 | 0.32 | 12.38 | 12.57 | 12.3501 | 28179 |
| 1709595300 | 12.45 | 0.04 | 0.32 | 12.4 | 12.55 | 12.32 | 74988 |
| 1709336100 | 12.41 | -0.04 | -0.32 | 12.49 | 12.5 | 12.3 | 50036 |
| 1709249700 | 12.45 | 0.02 | 0.16 | 12.35 | 12.485 | 12.15 | 102723 |
| 1709163300 | 12.43 | -0.12 | -0.96 | 12.57 | 12.57 | 12.22 | 56981 |
| 1709076900 | 12.55 | 0.05 | 0.40 | 12.54 | 12.5999 | 12.3801 | 51113 |
| 1708990500 | 12.5 | -0.19 | -1.50 | 12.64 | 12.72 | 12.5 | 42593 |
| 1708731300 | 12.69 | 0.13 | 1.04 | 12.55 | 12.74 | 12.55 | 18972 |
| 1708644900 | 12.56 | -0.05 | -0.40 | 12.51 | 12.75 | 12.5 | 46138 |
| 1708558500 | 12.61 | -0.09 | -0.71 | 12.58 | 12.7 | 12.58 | 27983 |
| 1708472100 | 12.7 | 0.02 | 0.16 | 12.68 | 12.7323 | 12.64 | 16931 |
| 1708126500 | 12.68 | -0.04 | -0.31 | 12.69 | 12.77 | 12.62 | 43007 |
| 1708040100 | 12.72 | 0.01 | 0.08 | 12.68 | 12.77 | 12.6301 | 28543 |
| 1707953700 | 12.71 | -0.03 | -0.24 | 12.75 | 12.75 | 12.64 | 25433 |
| 1707867300 | 12.74 | -0.01 | -0.08 | 12.75 | 12.75 | 12.6 | 22535 |
| 1707780900 | 12.75 | 0.14 | 1.11 | 12.58 | 12.75 | 12.56 | 43326 |
| 1707521700 | 12.61 | 0.06 | 0.48 | 12.53 | 12.7 | 12.51 | 41254 |
| 1707435300 | 12.55 | 0.02 | 0.16 | 12.54 | 12.6945 | 12.46 | 20126 |
| 1707348900 | 12.53 | 0.01 | 0.08 | 12.52 | 12.58 | 12.31 | 95279 |
| 1707262500 | 12.52 | 0 | 0.00 | 12.52 | 12.5599 | 12.42 | 30780 |
| 1707176100 | 12.52 | -0.07 | -0.56 | 12.53 | 12.6792 | 12.45 | 57458 |
| 1706916900 | 12.59 | 0.04 | 0.32 | 12.55 | 12.71 | 12.55 | 21807 |
| 1706830500 | 12.55 | 0.04 | 0.32 | 12.62 | 12.6996 | 12.51 | 21803 |
| 1706744100 | 12.51 | -0.18 | -1.42 | 12.74 | 12.75 | 12.51 | 41227 |
| 1706657700 | 12.69 | 0.09 | 0.71 | 12.54 | 12.69 | 12.54 | 37490 |
| 1706571300 | 12.6 | -0.22 | -1.72 | 12.71 | 12.8 | 12.535 | 55891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
