
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 4.70 | 4.95 | 5.55 | 4.825 | 1.58 | 39.80 % | 10 | 54 | 10:20:14 |
33.50 | 4.10 | 6.00 | 4.85 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 3.80 | 4.15 | 5.05 | 3.975 | 2.01 | 66.12 % | 10 | 39 | 09:52:13 |
34.50 | 2.82 | 4.95 | 2.19 | 3.885 | 0.00 | 0.00 % | 0 | 24 | - |
35.00 | 2.71 | 2.99 | 3.80 | 2.85 | 1.79 | 89.05 % | 21 | 278 | 09:52:51 |
35.50 | 2.40 | 2.67 | 3.06 | 2.535 | 1.16 | 61.05 % | 10 | 40 | 11:03:34 |
36.00 | 1.98 | 2.08 | 2.25 | 2.03 | 0.80 | 55.17 % | 11 | 495 | 11:40:46 |
36.50 | 1.55 | 1.82 | 2.44 | 1.685 | 1.34 | 121.82 % | 12 | 59 | 09:56:38 |
37.00 | 1.04 | 1.34 | 1.92 | 1.19 | 1.18 | 159.46 % | 229 | 2,739 | 10:36:38 |
37.50 | 0.89 | 0.98 | 1.04 | 0.935 | 0.44 | 73.33 % | 48 | 362 | 11:43:51 |
38.00 | 0.63 | 0.75 | 0.60 | 0.69 | 0.22 | 57.89 % | 1,590 | 1,953 | 11:43:57 |
38.50 | 0.31 | 0.51 | 0.52 | 0.41 | 0.26 | 100.00 % | 32 | 187 | 11:45:58 |
39.00 | 0.18 | 0.33 | 0.29 | 0.255 | 0.12 | 70.59 % | 446 | 131 | 11:49:23 |
39.50 | 0.15 | 0.21 | 0.34 | 0.18 | 0.27 | 385.71 % | 2 | 6 | 09:58:08 |
40.00 | 0.10 | 0.13 | 0.23 | 0.115 | 0.15 | 187.50 % | 108 | 41 | 10:40:57 |
40.50 | 0.06 | 0.08 | 0.00 | 0.07 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.01 | 0.06 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 12 | - |
41.50 | 0.00 | 0.06 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.00 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 11 | - |
42.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.01 | 0.04 | 0.05 | 0.025 | -0.06 | -54.55 % | 1 | 620 | 10:09:02 |
33.50 | 0.00 | 0.32 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 8 | - |
34.00 | 0.00 | 0.07 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 98 | - |
34.50 | 0.03 | 0.08 | 0.58 | 0.055 | 0.00 | 0.00 % | 0 | 289 | - |
35.00 | 0.02 | 0.10 | 0.05 | 0.06 | -0.20 | -80.00 % | 15 | 422 | 09:45:48 |
35.50 | 0.10 | 0.15 | 0.06 | 0.125 | -0.45 | -88.24 % | 403 | 444 | 11:07:57 |
36.00 | 0.18 | 0.22 | 0.11 | 0.20 | -0.52 | -82.54 % | 34 | 291 | 11:23:03 |
36.50 | 0.23 | 0.37 | 0.96 | 0.30 | 0.00 | 0.00 % | 0 | 226 | - |
37.00 | 0.39 | 0.48 | 1.04 | 0.435 | 0.00 | 0.00 % | 0 | 73 | - |
37.50 | 0.54 | 0.80 | 0.56 | 0.67 | -0.88 | -61.11 % | 6 | 39 | 11:46:02 |
38.00 | 0.79 | 0.97 | 0.77 | 0.88 | -1.25 | -61.88 % | 395 | 7 | 11:46:02 |
38.50 | 0.95 | 1.19 | 0.99 | 1.07 | -1.82 | -64.77 % | 204 | 1 | 11:35:20 |
39.00 | 1.43 | 1.55 | 0.94 | 1.49 | -1.78 | -65.44 % | 30 | 49 | 10:40:26 |
39.50 | 1.68 | 2.03 | 0.00 | 1.855 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.20 | 2.51 | 1.67 | 2.355 | -1.88 | -52.96 % | 3 | 62 | 11:23:02 |
40.50 | 2.35 | 2.93 | 0.00 | 2.64 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.42 | 3.55 | 4.06 | 2.485 | 0.00 | 0.00 % | 0 | 15 | - |
41.50 | 1.58 | 5.45 | 0.00 | 3.515 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.05 | 4.30 | 6.30 | 4.175 | 0.00 | 0.00 % | 0 | 106 | - |
42.50 | 4.30 | 5.05 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions