
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 2.98 | 6.20 | 2.19 | 4.59 | 0.00 | 0.00 % | 0 | 24 | - |
35.00 | 3.80 | 5.15 | 3.80 | 4.475 | 0.00 | 0.00 % | 0 | 280 | - |
35.50 | 1.88 | 5.20 | 3.06 | 3.54 | 0.00 | 0.00 % | 0 | 39 | - |
36.00 | 3.35 | 4.10 | 2.16 | 3.725 | 0.00 | 0.00 % | 0 | 489 | - |
36.50 | 2.80 | 3.85 | 1.56 | 3.325 | 0.00 | 0.00 % | 0 | 58 | - |
37.00 | 2.19 | 3.00 | 2.16 | 2.595 | 0.77 | 55.40 % | 8 | 2,624 | 09:52:44 |
37.50 | 1.72 | 2.97 | 1.82 | 2.345 | 0.86 | 89.58 % | 23 | 366 | 09:49:34 |
38.00 | 1.51 | 2.69 | 1.45 | 2.10 | 0.93 | 178.85 % | 41 | 1,226 | 09:56:52 |
38.50 | 0.26 | 2.28 | 1.18 | 1.27 | 0.66 | 126.92 % | 37 | 204 | 09:58:19 |
39.00 | 0.71 | 1.25 | 0.79 | 0.98 | 0.56 | 243.48 % | 14 | 575 | 09:46:13 |
39.50 | 0.24 | 0.99 | 1.00 | 0.615 | 0.84 | 525.00 % | 23 | 55 | 09:59:55 |
40.00 | 0.33 | 0.39 | 0.38 | 0.36 | 0.27 | 245.45 % | 476 | 121 | 09:58:19 |
40.50 | 0.22 | 0.23 | 0.22 | 0.225 | 0.00 | 0.00 % | 3,226 | 0 | 10:00:04 |
41.00 | 0.00 | 0.20 | 0.11 | 0.11 | 0.07 | 175.00 % | 1 | 12 | 09:58:33 |
41.50 | 0.00 | 0.66 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.00 | 1.28 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 11 | - |
42.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.19 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,594 | - |
43.50 | 0.00 | 1.27 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.00 | 1.27 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 133 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 0.00 | 1.27 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 289 | - |
35.00 | 0.00 | 1.27 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 422 | - |
35.50 | 0.01 | 0.48 | 0.06 | 0.245 | 0.00 | 0.00 % | 0 | 378 | - |
36.00 | 0.02 | 1.24 | 0.25 | 0.63 | 0.00 | 0.00 % | 0 | 287 | - |
36.50 | 0.06 | 0.42 | 0.34 | 0.24 | 0.00 | 0.00 % | 0 | 231 | - |
37.00 | 0.03 | 0.40 | 0.34 | 0.215 | 0.00 | 0.00 % | 0 | 83 | - |
37.50 | 0.06 | 0.42 | 0.51 | 0.24 | 0.00 | 0.00 % | 0 | 44 | - |
38.00 | 0.01 | 1.33 | 1.00 | 0.67 | 0.00 | 0.00 % | 0 | 403 | - |
38.50 | 0.22 | 0.35 | 0.40 | 0.285 | -0.54 | -57.45 % | 155 | 208 | 09:40:36 |
39.00 | 0.37 | 1.24 | 0.41 | 0.805 | -0.53 | -56.38 % | 323 | 79 | 09:58:08 |
39.50 | 0.10 | 1.83 | 0.00 | 0.965 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.74 | 2.14 | 1.67 | 1.44 | 0.00 | 0.00 % | 0 | 60 | - |
40.50 | 1.52 | 2.54 | 0.00 | 2.03 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.59 | 2.94 | 4.06 | 1.765 | 0.00 | 0.00 % | 0 | 15 | - |
41.50 | 0.86 | 3.40 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.45 | 2.80 | 4.00 | 2.125 | 0.00 | 0.00 % | 0 | 106 | - |
42.50 | 1.81 | 3.70 | 0.00 | 2.755 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.40 | 4.30 | 6.71 | 3.85 | 0.00 | 0.00 % | 0 | 158 | - |
43.50 | 3.75 | 4.60 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.35 | 5.25 | 13.57 | 4.80 | 0.00 | 0.00 % | 0 | 88 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions