We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 10.05 | 11.40 | 10.32 | 10.725 | 1.17 | 12.79 % | 37 | 4 | 4/26/2024 |
62.00 | 9.05 | 11.20 | 8.93 | 10.125 | 0.88 | 10.93 % | 12 | 11 | 4/26/2024 |
63.00 | 6.70 | 10.30 | 8.34 | 8.50 | 0.94 | 12.70 % | 28 | 18 | 4/26/2024 |
64.00 | 6.65 | 7.70 | 7.28 | 7.175 | 0.63 | 9.47 % | 14 | 301 | 4/26/2024 |
65.00 | 6.25 | 6.80 | 6.08 | 6.525 | 0.35 | 6.11 % | 16 | 1,282 | 4/26/2024 |
66.00 | 4.70 | 5.85 | 5.30 | 5.275 | -0.10 | -1.85 % | 8 | 1,051 | 4/26/2024 |
67.00 | 3.80 | 5.25 | 4.75 | 4.525 | 0.23 | 5.09 % | 72 | 257 | 4/26/2024 |
68.00 | 3.20 | 4.20 | 3.70 | 3.70 | -0.04 | -1.07 % | 249 | 222 | 4/26/2024 |
69.00 | 2.84 | 3.25 | 2.99 | 3.045 | -0.21 | -6.56 % | 183 | 224 | 4/26/2024 |
70.00 | 2.25 | 2.56 | 2.50 | 2.405 | -0.22 | -8.09 % | 1,086 | 1,385 | 4/26/2024 |
71.00 | 1.82 | 2.00 | 1.98 | 1.91 | -0.54 | -21.43 % | 3,132 | 786 | 4/26/2024 |
72.00 | 1.37 | 1.47 | 1.51 | 1.42 | -0.39 | -20.53 % | 1,593 | 3,032 | 4/26/2024 |
73.00 | 0.99 | 1.08 | 1.06 | 1.035 | -0.50 | -32.05 % | 799 | 1,053 | 4/26/2024 |
74.00 | 0.70 | 0.81 | 0.76 | 0.755 | -0.56 | -42.42 % | 94 | 1,187 | 4/26/2024 |
75.00 | 0.44 | 0.58 | 0.54 | 0.51 | -0.49 | -47.57 % | 556 | 514 | 4/26/2024 |
76.00 | 0.33 | 0.41 | 0.50 | 0.37 | -0.40 | -44.44 % | 145 | 136 | 4/26/2024 |
77.00 | 0.23 | 0.29 | 0.25 | 0.26 | -0.41 | -62.12 % | 819 | 1,988 | 4/26/2024 |
78.00 | 0.14 | 0.20 | 0.17 | 0.17 | -0.44 | -72.13 % | 54 | 393 | 4/26/2024 |
79.00 | 0.08 | 0.40 | 0.42 | 0.24 | 0.00 | 0.00 % | 0 | 284 | - |
80.00 | 0.05 | 0.15 | 0.18 | 0.10 | -0.20 | -52.63 % | 316 | 745 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.01 | 0.30 | 0.05 | 0.155 | -0.29 | -85.29 % | 8 | 50 | 4/26/2024 |
62.00 | 0.02 | 1.08 | 0.06 | 0.55 | -0.37 | -86.05 % | 32 | 54 | 4/26/2024 |
63.00 | 0.06 | 0.11 | 0.06 | 0.085 | -0.56 | -90.32 % | 64 | 153 | 4/26/2024 |
64.00 | 0.07 | 0.31 | 0.12 | 0.19 | -0.69 | -85.19 % | 29 | 72 | 4/26/2024 |
65.00 | 0.09 | 0.21 | 0.17 | 0.15 | -0.86 | -83.50 % | 129 | 174 | 4/26/2024 |
66.00 | 0.16 | 0.71 | 0.20 | 0.435 | -1.08 | -84.38 % | 72 | 238 | 4/26/2024 |
67.00 | 0.25 | 0.37 | 0.36 | 0.31 | -1.38 | -79.31 % | 175 | 613 | 4/26/2024 |
68.00 | 0.41 | 0.60 | 0.46 | 0.505 | -1.64 | -78.10 % | 681 | 160 | 4/26/2024 |
69.00 | 0.65 | 0.76 | 0.66 | 0.705 | -1.89 | -74.12 % | 288 | 609 | 4/26/2024 |
70.00 | 0.98 | 1.04 | 0.97 | 1.01 | -2.09 | -68.30 % | 482 | 122 | 4/26/2024 |
71.00 | 1.41 | 1.47 | 1.40 | 1.44 | -4.05 | -74.31 % | 116 | 50 | 4/26/2024 |
72.00 | 1.92 | 2.06 | 1.99 | 1.99 | -2.14 | -51.82 % | 129 | 103 | 4/26/2024 |
73.00 | 2.53 | 2.66 | 2.52 | 2.595 | -2.58 | -50.59 % | 32 | 28 | 4/26/2024 |
74.00 | 3.20 | 3.80 | 4.21 | 3.50 | -1.19 | -22.04 % | 15 | 19 | 4/26/2024 |
75.00 | 3.95 | 4.80 | 5.56 | 4.375 | -0.68 | -10.90 % | 10 | 13 | 4/26/2024 |
76.00 | 4.70 | 6.05 | 5.18 | 5.375 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 5.60 | 6.20 | 6.43 | 5.90 | 0.00 | 0.00 % | 10 | 0 | 4/26/2024 |
78.00 | 6.40 | 7.30 | 10.80 | 6.85 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 7.20 | 9.00 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.55 | 9.80 | 10.90 | 8.675 | 0.00 | 0.00 % | 4 | 0 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions