
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 4.35 | 4.50 | 4.34 | 4.425 | -0.41 | -8.63 % | 26 | 107 | 10:34:07 |
40.50 | 3.85 | 4.00 | 1.90 | 3.925 | 0.00 | 0.00 % | 0 | 37 | - |
41.00 | 2.36 | 3.55 | 3.20 | 2.955 | -0.80 | -20.00 % | 3 | 67 | 09:41:13 |
41.50 | 2.04 | 3.10 | 3.85 | 2.57 | 0.00 | 0.00 % | 0 | 109 | - |
42.00 | 2.41 | 2.71 | 2.54 | 2.56 | -0.46 | -15.33 % | 26 | 131 | 12:38:30 |
42.50 | 19.35 | 21.75 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.19 | 2.49 | 2.63 | 1.84 | 0.00 | 0.00 % | 0 | 532 | - |
43.00 | 1.75 | 2.18 | 1.70 | 1.965 | -0.62 | -26.72 % | 2 | 354 | 14:32:02 |
43.50 | 1.40 | 1.98 | 1.38 | 1.69 | -0.68 | -33.01 % | 17 | 103 | 10:11:32 |
44.00 | 1.09 | 1.38 | 1.21 | 1.235 | -0.47 | -27.98 % | 6 | 1,542 | 15:51:42 |
44.50 | 0.83 | 1.30 | 0.92 | 1.065 | -0.43 | -31.85 % | 20 | 178 | 15:32:56 |
45.00 | 0.61 | 0.68 | 0.59 | 0.645 | -0.35 | -37.23 % | 86 | 5,069 | 10:49:00 |
45.00 | 16.85 | 19.25 | 16.85 | 18.05 | 2.05 | 13.85 % | 1 | 100 | 11:09:08 |
45.50 | 0.44 | 0.53 | 0.45 | 0.485 | -0.42 | -48.28 % | 24 | 141 | 14:27:41 |
46.00 | 0.31 | 0.52 | 0.34 | 0.415 | -0.18 | -34.62 % | 76 | 369 | 15:26:57 |
46.50 | 0.21 | 0.25 | 0.23 | 0.23 | -0.30 | -56.60 % | 305 | 180 | 15:59:47 |
47.00 | 0.14 | 0.19 | 0.15 | 0.165 | -0.23 | -60.53 % | 13 | 970 | 11:29:31 |
47.50 | 14.25 | 16.65 | 16.15 | 15.45 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.08 | 0.14 | 0.12 | 0.11 | -0.07 | -36.84 % | 30 | 88 | 13:38:15 |
48.00 | 0.04 | 0.09 | 0.18 | 0.065 | 0.00 | 0.00 % | 0 | 170 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 6 | - |
40.50 | 0.21 | 0.12 | 0.21 | 0.165 | 0.00 | 0.00 % | 0 | 13 | - |
41.00 | 0.10 | 0.15 | 0.16 | 0.125 | -0.20 | -55.56 % | 19 | 112 | 10:50:42 |
41.50 | 0.13 | 0.19 | 0.21 | 0.16 | -0.88 | -80.73 % | 2 | 102 | 10:28:28 |
42.00 | 0.19 | 0.25 | 0.24 | 0.22 | 0.10 | 71.43 % | 11 | 135 | 13:54:11 |
42.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
42.50 | 0.28 | 0.38 | 0.34 | 0.33 | 0.06 | 21.43 % | 10 | 195 | 13:16:20 |
43.00 | 0.41 | 0.52 | 0.58 | 0.465 | 0.29 | 100.00 % | 162 | 182 | 11:38:26 |
43.50 | 0.56 | 0.87 | 0.69 | 0.715 | 0.18 | 35.29 % | 43 | 1,760 | 12:14:12 |
44.00 | 0.74 | 1.01 | 0.75 | 0.875 | 0.24 | 47.06 % | 17 | 17 | 15:40:57 |
44.50 | 0.98 | 1.06 | 0.69 | 1.02 | 0.00 | 0.00 % | 0 | 173 | - |
45.00 | 1.26 | 1.84 | 0.90 | 1.55 | 0.00 | 0.00 % | 0 | 432 | - |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
45.50 | 1.38 | 1.77 | 1.58 | 1.575 | 0.40 | 33.90 % | 1 | 125 | 15:38:25 |
46.00 | 1.90 | 2.05 | 1.43 | 1.975 | 0.00 | 0.00 % | 0 | 74 | - |
46.50 | 1.04 | 2.59 | 2.81 | 1.815 | 1.11 | 65.29 % | 20 | 27 | 11:13:29 |
47.00 | 1.96 | 2.90 | 1.83 | 2.43 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 46 | - |
47.50 | 3.15 | 3.40 | 4.25 | 3.275 | 0.00 | 0.00 % | 0 | 64 | - |
48.00 | 2.79 | 3.80 | 4.26 | 3.295 | -2.34 | -35.45 % | 20 | 25 | 11:13:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions