
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 4.60 | 5.05 | 5.62 | 4.825 | 0.00 | 0.00 % | 0 | 150 | - |
45.50 | 3.20 | 5.10 | 5.55 | 4.15 | 0.00 | 0.00 % | 0 | 32 | - |
46.00 | 2.77 | 4.05 | 5.19 | 3.41 | 0.00 | 0.00 % | 0 | 23 | - |
46.50 | 3.10 | 3.65 | 4.95 | 3.375 | 0.00 | 0.00 % | 0 | 71 | - |
47.00 | 2.20 | 4.00 | 4.10 | 3.10 | 0.00 | 0.00 % | 0 | 105 | - |
47.50 | 1.56 | 2.72 | 1.51 | 2.14 | 0.00 | 0.00 % | 0 | 4 | - |
48.00 | 1.18 | 2.67 | 2.50 | 1.925 | -0.50 | -16.67 % | 4 | 47 | 5/22/2025 |
48.50 | 1.17 | 1.72 | 2.76 | 1.445 | 0.00 | 0.00 % | 0 | 34 | - |
49.00 | 0.42 | 2.09 | 1.73 | 1.255 | -0.37 | -17.62 % | 2 | 158 | 5/22/2025 |
49.50 | 0.51 | 0.91 | 1.40 | 0.71 | 0.62 | 79.49 % | 826 | 833 | 5/22/2025 |
50.00 | 0.23 | 0.63 | 0.75 | 0.43 | 0.26 | 53.06 % | 1,007 | 1,047 | 5/22/2025 |
51.00 | 0.12 | 0.38 | 0.24 | 0.25 | 0.04 | 20.00 % | 84 | 239 | 5/22/2025 |
52.00 | 0.01 | 0.17 | 0.05 | 0.09 | -0.06 | -54.55 % | 330 | 382 | 5/22/2025 |
53.00 | 0.01 | 0.10 | 0.05 | 0.055 | -0.03 | -37.50 % | 25 | 77 | 5/22/2025 |
54.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 69 | 89 | 5/22/2025 |
55.00 | 0.00 | 0.17 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 96 | - |
56.00 | 0.01 | 0.95 | 0.01 | 0.48 | 0.00 | 0.00 % | 0 | 29 | - |
57.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 346 | - |
45.50 | 0.00 | 0.43 | 2.27 | 2.27 | 0.00 | 0.00 % | 0 | 19 | - |
46.00 | 0.00 | 0.35 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 106 | - |
46.50 | 0.00 | 0.32 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 48 | - |
47.00 | 0.00 | 0.03 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 42 | - |
47.50 | 0.02 | 0.25 | 0.05 | 0.135 | 0.00 | 0.00 % | 0 | 847 | - |
48.00 | 0.03 | 0.23 | 0.04 | 0.13 | -0.23 | -85.19 % | 10 | 74 | 5/22/2025 |
48.50 | 0.03 | 0.27 | 0.34 | 0.15 | 0.00 | 0.00 % | 0 | 74 | - |
49.00 | 0.01 | 0.51 | 0.10 | 0.26 | 0.00 | 0.00 % | 5 | 267 | 5/22/2025 |
49.50 | 0.19 | 0.53 | 0.75 | 0.36 | 0.00 | 0.00 % | 0 | 73 | - |
50.00 | 0.38 | 0.80 | 0.41 | 0.59 | 0.16 | 64.00 % | 48 | 399 | 5/22/2025 |
51.00 | 0.86 | 1.51 | 0.76 | 1.185 | -0.36 | -32.14 % | 1 | 132 | 5/22/2025 |
52.00 | 1.09 | 2.66 | 2.48 | 1.875 | 0.00 | 0.00 % | 0 | 264 | - |
53.00 | 1.91 | 3.45 | 2.50 | 2.68 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 3.90 | 4.35 | 2.60 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.80 | 5.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.70 | 7.35 | 0.00 | 6.525 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.85 | 7.45 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.70 | 8.45 | 0.00 | 8.075 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 8.30 | 10.65 | 0.00 | 9.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions