
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 3.75 | 4.75 | 2.15 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 60 | - |
33.50 | 1.61 | 3.80 | 4.85 | 2.705 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 1.85 | 2.99 | 2.60 | 2.42 | 0.00 | 0.00 % | 0 | 33 | - |
34.50 | 2.20 | 2.56 | 2.43 | 2.38 | 0.46 | 23.35 % | 5 | 17 | 4/17/2025 |
35.00 | 1.96 | 2.16 | 2.00 | 2.06 | 0.32 | 19.05 % | 78 | 253 | 4/17/2025 |
35.50 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 % | 0 | 15 | - |
36.00 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 429 | - |
36.50 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 8 | - |
37.00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 88 | - |
37.50 | 0.58 | 0.79 | 0.58 | 0.685 | -0.14 | -19.44 % | 328 | 302 | 4/17/2025 |
38.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 83 | - |
38.50 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.11 | 0.29 | 0.21 | 0.20 | -0.42 | -66.67 % | 117 | 13 | 4/17/2025 |
39.50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.06 | -37.50 % | 7 | 31 | 4/17/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.30 | 0.07 | 0.06 | 0.185 | -0.24 | -80.00 % | 10 | 3 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.10 | 0.35 | 0.14 | 0.225 | -0.35 | -71.43 % | 9 | 32 | 4/17/2025 |
32.50 | 0.01 | 0.20 | 0.17 | 0.105 | -0.24 | -58.54 % | 1 | 12 | 4/17/2025 |
33.00 | 0.17 | 0.24 | 0.60 | 0.205 | 0.00 | 0.00 % | 0 | 4 | - |
33.50 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 89 | - |
34.50 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 39 | - |
35.50 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 44 | - |
36.00 | 0.81 | 1.56 | 0.84 | 1.185 | -0.82 | -49.40 % | 362 | 32 | 4/17/2025 |
36.50 | 1.02 | 1.16 | 1.21 | 1.09 | -0.37 | -23.42 % | 234 | 7 | 4/17/2025 |
37.00 | 1.15 | 2.00 | 1.47 | 1.575 | -0.37 | -20.11 % | 14 | 97 | 4/17/2025 |
37.50 | 1.06 | 2.45 | 1.64 | 1.755 | -1.27 | -43.64 % | 43 | 150 | 4/17/2025 |
38.00 | 1.68 | 2.03 | 2.02 | 1.855 | -0.63 | -23.77 % | 1 | 6 | 4/17/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.07 | 2.85 | 2.83 | 1.96 | -0.41 | -12.65 % | 1 | 62 | 4/17/2025 |
39.50 | 2.71 | 3.25 | 0.00 | 2.98 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00 | 0.00 % | 0 | 82 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.05 | 5.20 | 11.50 | 4.125 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions