
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 4.80 | 5.60 | 5.37 | 5.20 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 4.90 | 5.20 | 5.19 | 5.05 | 0.31 | 6.35 % | 2 | 273 | 12:06:48 |
36.50 | 4.50 | 4.60 | 4.65 | 4.55 | 0.00 | 0.00 % | 0 | 53 | - |
37.00 | 4.05 | 4.15 | 4.25 | 4.10 | 0.03 | 0.71 % | 7 | 128 | 12:23:14 |
37.50 | 3.65 | 3.75 | 4.07 | 3.70 | 0.00 | 0.00 % | 0 | 26 | - |
38.00 | 3.25 | 3.35 | 3.50 | 3.30 | 0.00 | 0.00 % | 0 | 564 | - |
38.50 | 2.92 | 3.00 | 3.05 | 2.96 | 0.28 | 10.11 % | 1 | 84 | 10:16:09 |
39.00 | 2.58 | 2.65 | 2.60 | 2.615 | -0.15 | -5.45 % | 11 | 579 | 12:55:32 |
39.50 | 2.26 | 2.34 | 2.20 | 2.30 | -0.22 | -9.09 % | 2 | 9 | 10:25:55 |
40.00 | 1.96 | 2.12 | 2.13 | 2.04 | 0.20 | 10.36 % | 14 | 429 | 12:12:38 |
40.50 | 1.68 | 1.92 | 1.69 | 1.80 | 0.07 | 4.32 % | 3 | 400 | 13:00:25 |
41.00 | 1.43 | 1.48 | 1.53 | 1.455 | -0.12 | -7.27 % | 141 | 913 | 12:42:42 |
41.50 | 1.20 | 1.25 | 1.21 | 1.225 | -0.16 | -11.68 % | 5 | 130 | 13:00:25 |
42.00 | 0.99 | 1.04 | 1.11 | 1.015 | 0.07 | 6.73 % | 22 | 147 | 12:46:31 |
42.50 | 0.80 | 0.84 | 0.79 | 0.82 | 0.01 | 1.28 % | 5 | 266 | 10:28:38 |
43.00 | 0.63 | 0.67 | 0.73 | 0.65 | 0.02 | 2.82 % | 1,209 | 137 | 12:23:34 |
43.50 | 0.49 | 0.54 | 0.58 | 0.515 | -0.01 | -1.69 % | 17 | 107 | 11:32:00 |
44.00 | 0.38 | 0.42 | 0.45 | 0.40 | -0.06 | -11.76 % | 348 | 63 | 12:37:03 |
44.50 | 0.29 | 0.33 | 0.38 | 0.31 | -0.01 | -2.56 % | 26 | 150 | 11:05:53 |
45.00 | 0.22 | 0.26 | 0.27 | 0.24 | 0.05 | 22.73 % | 2,252 | 1,026 | 12:55:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.16 | 0.20 | 0.17 | 0.18 | -0.04 | -19.05 % | 1 | 38 | 10:53:54 |
36.00 | 0.22 | 0.25 | 0.25 | 0.235 | 0.02 | 8.70 % | 155 | 483 | 13:01:43 |
36.50 | 0.27 | 0.31 | 0.28 | 0.29 | -0.40 | -58.82 % | 4 | 1 | 10:49:04 |
37.00 | 0.35 | 0.40 | 0.38 | 0.375 | 0.00 | 0.00 % | 151 | 212 | 12:56:17 |
37.50 | 0.45 | 0.49 | 0.44 | 0.47 | -0.11 | -20.00 % | 99 | 444 | 11:48:02 |
38.00 | 0.56 | 0.61 | 0.63 | 0.585 | 0.03 | 5.00 % | 498 | 16 | 12:56:23 |
38.50 | 0.69 | 0.75 | 0.69 | 0.72 | -0.16 | -18.82 % | 10 | 59 | 11:56:55 |
39.00 | 0.83 | 0.90 | 0.89 | 0.865 | 0.01 | 1.14 % | 152 | 281 | 12:46:31 |
39.50 | 1.03 | 1.09 | 1.00 | 1.06 | -0.07 | -6.54 % | 200 | 127 | 10:24:35 |
40.00 | 1.24 | 1.29 | 1.19 | 1.265 | -0.15 | -11.19 % | 15 | 86 | 11:51:41 |
40.50 | 1.40 | 1.51 | 1.47 | 1.455 | 0.14 | 10.53 % | 115 | 125 | 13:00:25 |
41.00 | 1.67 | 1.76 | 1.80 | 1.715 | 0.18 | 11.11 % | 800 | 30 | 12:56:23 |
41.50 | 1.94 | 2.02 | 1.99 | 1.98 | -0.20 | -9.13 % | 1 | 3 | 13:00:25 |
42.00 | 2.21 | 2.31 | 2.28 | 2.26 | 0.04 | 1.79 % | 2 | 53 | 13:00:25 |
42.50 | 2.52 | 2.62 | 2.64 | 2.57 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 2.87 | 2.95 | 3.53 | 2.91 | 0.00 | 0.00 % | 0 | 24 | - |
43.50 | 3.25 | 3.35 | 3.55 | 3.30 | 0.00 | 0.00 % | 0 | 55 | - |
44.00 | 3.55 | 3.75 | 3.55 | 3.65 | 0.00 | 0.00 % | 0 | 33 | - |
44.50 | 2.69 | 4.15 | 0.00 | 3.42 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.45 | 4.60 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions