
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 4.95 | 5.30 | 4.80 | 5.125 | 0.00 | 0.00 % | 0 | 32 | - |
46.00 | 4.45 | 4.65 | 5.19 | 4.55 | 1.33 | 34.46 % | 2 | 25 | 11:02:37 |
46.50 | 3.65 | 4.35 | 4.95 | 4.00 | 0.65 | 15.12 % | 1 | 71 | 10:17:50 |
47.00 | 3.55 | 3.65 | 4.10 | 3.60 | 1.12 | 37.58 % | 8 | 106 | 12:25:44 |
47.50 | 3.00 | 3.35 | 1.51 | 3.175 | 0.00 | 0.00 % | 0 | 4 | - |
48.00 | 2.62 | 2.89 | 2.81 | 2.755 | 0.00 | 0.00 % | 0 | 47 | - |
48.50 | 2.18 | 2.42 | 2.76 | 2.30 | 0.49 | 21.59 % | 13 | 43 | 09:47:20 |
49.00 | 1.78 | 1.87 | 2.23 | 1.825 | 0.58 | 35.15 % | 5 | 183 | 11:49:12 |
49.50 | 1.41 | 1.61 | 1.61 | 1.51 | 0.00 | 0.00 % | 0 | 833 | - |
50.00 | 1.09 | 1.29 | 1.10 | 1.19 | -0.11 | -9.09 % | 42 | 198 | 14:30:25 |
51.00 | 0.60 | 0.64 | 0.66 | 0.62 | -0.20 | -23.26 % | 152 | 141 | 14:40:59 |
52.00 | 0.27 | 0.32 | 0.31 | 0.295 | -0.13 | -29.55 % | 109 | 224 | 14:42:23 |
53.00 | 0.11 | 0.15 | 0.24 | 0.13 | 0.01 | 4.35 % | 10 | 66 | 11:15:39 |
54.00 | 0.04 | 0.07 | 0.11 | 0.055 | 0.01 | 10.00 % | 3 | 89 | 12:05:03 |
55.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.03 | -37.50 % | 25 | 71 | 11:25:59 |
56.00 | 0.00 | 0.07 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 29 | - |
57.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 0.00 | 0.07 | 2.27 | 2.27 | 0.00 | 0.00 % | 0 | 19 | - |
46.00 | 0.01 | 0.27 | 0.02 | 0.14 | -0.03 | -60.00 % | 10 | 116 | 10:13:28 |
46.50 | 0.02 | 0.08 | 0.09 | 0.05 | 0.00 | 0.00 % | 0 | 44 | - |
47.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 6 | 42 | 09:34:40 |
47.50 | 0.06 | 0.09 | 0.05 | 0.075 | -0.13 | -72.22 % | 88 | 893 | 11:23:37 |
48.00 | 0.10 | 0.15 | 0.09 | 0.125 | -0.09 | -50.00 % | 17 | 68 | 11:56:26 |
48.50 | 0.17 | 0.20 | 0.12 | 0.185 | -0.26 | -68.42 % | 8 | 68 | 13:08:57 |
49.00 | 0.25 | 0.30 | 0.16 | 0.275 | -0.21 | -56.76 % | 3 | 269 | 10:33:52 |
49.50 | 0.38 | 0.44 | 0.40 | 0.41 | -0.25 | -38.46 % | 7 | 58 | 14:43:09 |
50.00 | 0.55 | 0.61 | 0.56 | 0.58 | -0.14 | -20.00 % | 69 | 143 | 14:42:17 |
51.00 | 1.04 | 1.10 | 0.87 | 1.07 | -0.31 | -26.27 % | 21 | 85 | 13:27:24 |
52.00 | 1.71 | 1.86 | 1.69 | 1.785 | 0.00 | 0.00 % | 0 | 514 | - |
53.00 | 2.53 | 2.75 | 2.50 | 2.64 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 3.30 | 4.00 | 2.60 | 3.65 | 0.00 | 0.00 % | 2 | 0 | 10:25:42 |
55.00 | 4.30 | 4.65 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.25 | 5.60 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.30 | 7.95 | 0.00 | 7.125 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.25 | 7.90 | 0.00 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 8.25 | 8.55 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions