
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 4.85 | 5.30 | 4.54 | 5.075 | 0.74 | 19.47 % | 20 | 280 | 4/24/2025 |
35.50 | 4.60 | 4.85 | 3.06 | 4.725 | 0.00 | 0.00 % | 0 | 39 | - |
36.00 | 4.10 | 4.25 | 4.21 | 4.175 | 2.05 | 94.91 % | 3 | 489 | 4/24/2025 |
36.50 | 3.45 | 3.80 | 3.80 | 3.625 | 2.24 | 143.59 % | 1 | 58 | 4/24/2025 |
37.00 | 3.05 | 3.25 | 3.10 | 3.15 | 1.71 | 123.02 % | 1,610 | 2,624 | 4/24/2025 |
37.50 | 2.53 | 2.83 | 2.60 | 2.68 | 1.64 | 170.83 % | 46 | 366 | 4/24/2025 |
38.00 | 1.92 | 2.54 | 2.25 | 2.23 | 1.73 | 332.69 % | 569 | 1,226 | 4/24/2025 |
38.50 | 1.66 | 1.81 | 1.93 | 1.735 | 1.41 | 271.15 % | 79 | 204 | 4/24/2025 |
39.00 | 1.28 | 1.37 | 1.36 | 1.325 | 1.13 | 491.30 % | 1,676 | 575 | 4/24/2025 |
39.50 | 0.91 | 0.99 | 0.91 | 0.95 | 0.75 | 468.75 % | 69 | 55 | 4/24/2025 |
40.00 | 0.58 | 0.68 | 0.50 | 0.63 | 0.39 | 354.55 % | 723 | 121 | 4/24/2025 |
40.50 | 0.33 | 0.44 | 0.40 | 0.385 | 0.00 | 0.00 % | 5,328 | 0 | 4/24/2025 |
41.00 | 0.17 | 0.45 | 0.19 | 0.31 | 0.15 | 375.00 % | 48 | 12 | 4/24/2025 |
41.50 | 0.09 | 0.15 | 0.14 | 0.12 | -0.01 | -6.67 % | 1 | 2 | 4/24/2025 |
42.00 | 0.04 | 0.09 | 0.05 | 0.065 | -0.13 | -72.22 % | 88 | 11 | 4/24/2025 |
42.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.01 | 0.75 | 0.01 | 0.38 | -0.04 | -80.00 % | 1 | 1,594 | 4/24/2025 |
43.50 | 0.00 | 1.27 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.00 | 1.27 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 133 | - |
44.50 | 0.00 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.16 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 422 | - |
35.50 | 0.01 | 0.10 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 378 | - |
36.00 | 0.02 | 0.67 | 0.25 | 0.345 | 0.00 | 0.00 % | 0 | 287 | - |
36.50 | 0.06 | 0.46 | 0.34 | 0.26 | 0.00 | 0.00 % | 0 | 231 | - |
37.00 | 0.01 | 0.26 | 0.34 | 0.135 | 0.00 | 0.00 % | 0 | 83 | - |
37.50 | 0.02 | 0.06 | 0.51 | 0.04 | 0.00 | 0.00 % | 0 | 44 | - |
38.00 | 0.04 | 0.08 | 0.08 | 0.06 | -0.92 | -92.00 % | 80 | 403 | 4/24/2025 |
38.50 | 0.08 | 0.12 | 0.13 | 0.10 | -0.81 | -86.17 % | 525 | 208 | 4/24/2025 |
39.00 | 0.15 | 0.39 | 0.18 | 0.27 | -0.76 | -80.85 % | 698 | 79 | 4/24/2025 |
39.50 | 0.06 | 0.32 | 0.33 | 0.19 | 0.00 | 0.00 % | 12 | 0 | 4/24/2025 |
40.00 | 0.24 | 0.52 | 0.51 | 0.38 | -1.16 | -69.46 % | 70 | 60 | 4/24/2025 |
40.50 | 0.70 | 1.27 | 0.78 | 0.985 | 0.00 | 0.00 % | 4 | 0 | 4/24/2025 |
41.00 | 1.03 | 1.19 | 1.27 | 1.11 | -2.79 | -68.72 % | 1 | 15 | 4/24/2025 |
41.50 | 1.20 | 1.58 | 0.00 | 1.39 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.62 | 2.25 | 4.00 | 1.935 | 0.00 | 0.00 % | 0 | 106 | - |
42.50 | 1.91 | 2.82 | 0.00 | 2.365 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.67 | 3.10 | 6.71 | 2.885 | 0.00 | 0.00 % | 0 | 158 | - |
43.50 | 1.80 | 4.05 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.60 | 4.40 | 13.57 | 4.00 | 0.00 | 0.00 % | 0 | 88 | - |
44.50 | 2.72 | 5.05 | 0.00 | 3.885 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions