
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 4.85 | 5.35 | 3.06 | 5.10 | 0.00 | 0.00 % | 0 | 39 | - |
36.00 | 4.05 | 4.90 | 4.21 | 4.475 | 0.00 | 0.00 % | 0 | 487 | - |
36.50 | 3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 0.00 % | 0 | 57 | - |
37.00 | 3.35 | 3.55 | 3.50 | 3.45 | 0.40 | 12.90 % | 303 | 1,602 | 10:53:46 |
37.50 | 2.86 | 3.00 | 2.87 | 2.93 | 0.27 | 10.38 % | 3 | 363 | 10:08:39 |
38.00 | 2.24 | 2.65 | 2.25 | 2.445 | 0.00 | 0.00 % | 1 | 976 | 09:34:20 |
38.50 | 1.78 | 2.08 | 2.02 | 1.93 | 0.09 | 4.66 % | 92 | 219 | 10:11:29 |
39.00 | 1.32 | 1.55 | 1.32 | 1.435 | -0.04 | -2.94 % | 116 | 1,280 | 10:04:55 |
39.50 | 0.89 | 1.05 | 1.00 | 0.97 | 0.09 | 9.89 % | 28 | 76 | 10:42:25 |
40.00 | 0.49 | 0.79 | 0.64 | 0.64 | 0.14 | 28.00 % | 23 | 371 | 10:48:49 |
40.50 | 0.16 | 0.30 | 0.24 | 0.23 | -0.16 | -40.00 % | 35 | 879 | 10:57:46 |
41.00 | 0.07 | 0.24 | 0.09 | 0.155 | -0.10 | -52.63 % | 197 | 33 | 09:40:24 |
41.50 | 0.00 | 0.04 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 90 | - |
42.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,595 | - |
43.50 | 0.00 | 2.12 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.00 | 2.13 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 133 | - |
44.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.13 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 752 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.24 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 378 | - |
36.00 | 0.00 | 0.24 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 287 | - |
36.50 | 0.00 | 0.23 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 231 | - |
37.00 | 0.00 | 0.22 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 83 | - |
37.50 | 0.00 | 0.03 | 0.01 | 0.51 | -0.50 | -98.04 % | 2 | 44 | 10:57:33 |
38.00 | 0.02 | 0.05 | 0.08 | 0.035 | 0.00 | 0.00 % | 0 | 420 | - |
38.50 | 0.00 | 0.04 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 157 | - |
39.00 | 0.00 | 0.04 | 0.07 | 0.07 | -0.11 | -61.11 % | 50 | 296 | 09:37:38 |
39.50 | 0.09 | 0.25 | 0.33 | 0.17 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.01 | 0.26 | 0.51 | 0.135 | 0.00 | 0.00 % | 0 | 56 | - |
40.50 | 0.32 | 0.46 | 0.78 | 0.39 | 0.00 | 0.00 % | 0 | 4 | - |
41.00 | 0.47 | 0.88 | 0.97 | 0.675 | -0.30 | -23.62 % | 2 | 15 | 09:37:31 |
41.50 | 0.88 | 1.21 | 0.00 | 1.045 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.36 | 1.83 | 1.84 | 1.595 | -2.16 | -54.00 % | 1 | 106 | 09:44:36 |
42.50 | 1.90 | 2.26 | 0.00 | 2.08 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.44 | 2.72 | 6.71 | 2.58 | 0.00 | 0.00 % | 0 | 158 | - |
43.50 | 2.85 | 3.85 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.45 | 3.70 | 13.57 | 3.575 | 0.00 | 0.00 % | 0 | 88 | - |
44.50 | 3.85 | 4.30 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.20 | 4.85 | 3.45 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions