
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 4.40 | 6.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.05 | 5.20 | 4.45 | 4.125 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 2.12 | 3.80 | 3.35 | 2.96 | 0.53 | 18.79 % | 1 | 60 | 4/17/2025 |
33.50 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 33 | - |
34.50 | 2.20 | 2.56 | 2.43 | 2.38 | 0.46 | 23.35 % | 5 | 17 | 4/17/2025 |
35.00 | 1.96 | 2.16 | 2.00 | 2.06 | 0.32 | 19.05 % | 78 | 253 | 4/17/2025 |
35.50 | 1.52 | 1.77 | 1.54 | 1.645 | 0.13 | 9.22 % | 35 | 15 | 4/17/2025 |
36.00 | 1.33 | 1.48 | 1.38 | 1.405 | 0.12 | 9.52 % | 59 | 429 | 4/17/2025 |
36.50 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 8 | - |
37.00 | 0.82 | 0.91 | 0.73 | 0.865 | -0.07 | -8.75 % | 155 | 88 | 4/17/2025 |
37.50 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 302 | - |
38.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 83 | - |
38.50 | 0.29 | 0.42 | 0.31 | 0.355 | 0.00 | 0.00 % | 64 | 0 | 4/17/2025 |
39.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 13 | - |
39.50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.30 | 0.07 | 0.06 | 0.185 | -0.24 | -80.00 % | 10 | 3 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 32 | - |
32.50 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 12 | - |
33.00 | 0.17 | 0.24 | 0.60 | 0.205 | 0.00 | 0.00 % | 0 | 4 | - |
33.50 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.14 | 0.36 | 0.37 | 0.25 | -0.68 | -64.76 % | 6 | 89 | 4/17/2025 |
34.50 | 0.37 | 1.56 | 0.49 | 0.965 | -0.33 | -40.24 % | 317 | 4 | 4/17/2025 |
35.00 | 0.49 | 0.58 | 0.48 | 0.535 | -0.94 | -66.20 % | 428 | 39 | 4/17/2025 |
35.50 | 0.63 | 0.76 | 0.79 | 0.695 | -0.86 | -52.12 % | 403 | 44 | 4/17/2025 |
36.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 32 | - |
36.50 | 1.02 | 1.16 | 1.21 | 1.09 | -0.37 | -23.42 % | 234 | 7 | 4/17/2025 |
37.00 | 1.15 | 2.00 | 1.47 | 1.575 | -0.37 | -20.11 % | 14 | 97 | 4/17/2025 |
37.50 | 1.06 | 2.45 | 1.64 | 1.755 | -1.27 | -43.64 % | 43 | 150 | 4/17/2025 |
38.00 | 1.68 | 2.03 | 2.02 | 1.855 | -0.63 | -23.77 % | 1 | 6 | 4/17/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00 | 0.00 % | 0 | 62 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.45 | 3.90 | 3.86 | 3.675 | -0.92 | -19.25 % | 9 | 82 | 4/17/2025 |
40.50 | 2.31 | 4.95 | 0.00 | 3.63 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.05 | 5.20 | 11.50 | 4.125 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions