
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 5.10 | 5.40 | 4.07 | 5.25 | 0.00 | 0.00 % | 0 | 26 | - |
38.00 | 4.55 | 4.80 | 4.30 | 4.675 | 0.97 | 29.13 % | 11 | 567 | 09:52:15 |
38.50 | 4.00 | 4.40 | 2.94 | 4.20 | 0.00 | 0.00 % | 0 | 84 | - |
39.00 | 3.70 | 3.85 | 3.20 | 3.775 | 0.53 | 19.85 % | 30 | 589 | 09:56:47 |
39.50 | 2.97 | 3.40 | 2.26 | 3.185 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 2.66 | 2.94 | 2.93 | 2.80 | 0.98 | 50.26 % | 145 | 554 | 10:19:11 |
40.50 | 2.23 | 2.52 | 2.29 | 2.375 | 0.55 | 31.61 % | 49 | 448 | 10:12:57 |
41.00 | 1.90 | 2.09 | 2.08 | 1.995 | 0.65 | 45.45 % | 458 | 1,687 | 10:22:23 |
41.50 | 1.55 | 1.90 | 1.68 | 1.725 | 0.47 | 38.84 % | 22 | 148 | 10:11:48 |
42.00 | 1.34 | 1.43 | 1.43 | 1.385 | 0.42 | 41.58 % | 76 | 378 | 10:21:54 |
42.50 | 0.97 | 1.13 | 1.25 | 1.05 | 0.37 | 42.05 % | 88 | 289 | 10:16:21 |
43.00 | 0.74 | 0.90 | 0.85 | 0.82 | 0.21 | 32.81 % | 207 | 1,246 | 10:20:48 |
43.50 | 0.44 | 0.67 | 0.72 | 0.555 | 0.23 | 46.94 % | 35 | 148 | 10:09:15 |
44.00 | 0.33 | 0.58 | 0.53 | 0.455 | 0.10 | 23.26 % | 51 | 525 | 10:21:54 |
44.50 | 0.27 | 0.37 | 0.36 | 0.32 | 0.01 | 2.86 % | 63 | 586 | 10:14:06 |
45.00 | 0.18 | 0.26 | 0.21 | 0.22 | -0.05 | -19.23 % | 252 | 3,038 | 10:22:23 |
45.50 | 0.13 | 0.17 | 0.14 | 0.15 | -0.06 | -30.00 % | 1 | 125 | 10:11:38 |
46.00 | 0.08 | 0.12 | 0.09 | 0.10 | -0.05 | -35.71 % | 15 | 147 | 09:56:25 |
46.50 | 0.08 | 0.09 | 0.12 | 0.085 | -0.01 | -7.69 % | 4 | 167 | 09:46:57 |
47.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.07 | -87.50 % | 1 | 725 | 09:41:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.44 | -88.00 % | 33 | 767 | 10:22:13 |
38.00 | 0.06 | 0.08 | 0.05 | 0.07 | -0.55 | -91.67 % | 27 | 1,202 | 09:37:24 |
38.50 | 0.07 | 0.11 | 0.11 | 0.09 | -0.64 | -85.33 % | 19 | 91 | 10:12:37 |
39.00 | 0.10 | 0.14 | 0.11 | 0.12 | -0.84 | -88.42 % | 89 | 2,814 | 10:21:12 |
39.50 | 0.16 | 0.23 | 0.16 | 0.195 | -0.89 | -84.76 % | 21 | 321 | 10:22:24 |
40.00 | 0.19 | 0.24 | 0.20 | 0.215 | -1.08 | -84.38 % | 211 | 148 | 10:22:01 |
40.50 | 0.28 | 0.33 | 0.28 | 0.305 | -1.25 | -81.70 % | 68 | 240 | 10:18:22 |
41.00 | 0.37 | 0.45 | 0.43 | 0.41 | -1.34 | -75.71 % | 133 | 912 | 10:16:09 |
41.50 | 0.51 | 0.77 | 0.83 | 0.64 | -1.10 | -56.99 % | 6 | 5 | 09:56:26 |
42.00 | 0.70 | 0.89 | 0.67 | 0.795 | -1.55 | -69.82 % | 37 | 56 | 10:20:15 |
42.50 | 0.88 | 1.01 | 1.27 | 0.945 | -1.20 | -48.58 % | 14 | 4 | 10:01:45 |
43.00 | 1.12 | 1.30 | 1.21 | 1.21 | -1.60 | -56.94 % | 40 | 30 | 10:14:13 |
43.50 | 1.41 | 1.57 | 3.55 | 1.49 | 0.00 | 0.00 % | 0 | 55 | - |
44.00 | 1.73 | 1.85 | 3.55 | 1.79 | 0.00 | 0.00 % | 0 | 33 | - |
44.50 | 2.10 | 2.31 | 2.66 | 2.205 | 0.00 | 0.00 % | 3 | 0 | 09:52:37 |
45.00 | 2.30 | 2.72 | 3.10 | 2.51 | 0.00 | 0.00 % | 10 | 0 | 09:52:37 |
45.50 | 2.79 | 3.10 | 0.00 | 2.945 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.10 | 3.85 | 4.60 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
46.50 | 3.55 | 4.10 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions