
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 2.82 | 5.65 | 0.00 | 4.235 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.35 | 4.25 | 3.90 | 3.30 | -0.55 | -12.36 % | 1 | 2 | 4/21/2025 |
32.50 | 2.02 | 3.75 | 2.15 | 2.885 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 1.47 | 4.25 | 3.03 | 2.86 | -0.32 | -9.55 % | 16 | 60 | 4/21/2025 |
33.50 | 2.58 | 2.84 | 4.85 | 2.71 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 2.30 | 2.43 | 2.19 | 2.365 | -0.41 | -15.77 % | 7 | 33 | 4/21/2025 |
34.50 | 1.91 | 2.60 | 2.43 | 2.255 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 1.27 | 2.58 | 1.44 | 1.925 | -0.56 | -28.00 % | 29 | 301 | 4/21/2025 |
35.50 | 1.19 | 1.33 | 1.32 | 1.26 | -0.22 | -14.29 % | 1 | 40 | 4/21/2025 |
36.00 | 0.90 | 1.05 | 1.03 | 0.975 | -0.35 | -25.36 % | 12 | 481 | 4/21/2025 |
36.50 | 0.66 | 0.85 | 0.77 | 0.755 | -0.60 | -43.80 % | 5 | 57 | 4/21/2025 |
37.00 | 0.46 | 0.59 | 0.58 | 0.525 | -0.15 | -20.55 % | 1,004 | 214 | 4/21/2025 |
37.50 | 0.20 | 0.43 | 0.40 | 0.315 | -0.18 | -31.03 % | 30 | 322 | 4/21/2025 |
38.00 | 0.20 | 0.31 | 0.26 | 0.255 | -0.24 | -48.00 % | 571 | 106 | 4/21/2025 |
38.50 | 0.06 | 0.20 | 0.20 | 0.13 | -0.11 | -35.48 % | 34 | 63 | 4/21/2025 |
39.00 | 0.11 | 0.15 | 0.29 | 0.13 | 0.08 | 38.10 % | 1 | 123 | 4/21/2025 |
39.50 | 0.07 | 0.10 | 0.07 | 0.085 | -0.38 | -84.44 % | 5 | 1 | 4/21/2025 |
40.00 | 0.04 | 0.08 | 0.04 | 0.06 | -0.06 | -60.00 % | 15 | 33 | 4/21/2025 |
40.50 | 0.01 | 1.71 | 0.00 | 0.86 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.06 | 0.29 | 0.06 | 0.175 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.07 | 0.10 | 0.23 | 0.085 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.09 | 0.13 | 0.14 | 0.11 | 0.00 | 0.00 % | 0 | 33 | - |
32.50 | 0.10 | 1.82 | 0.17 | 0.96 | 0.00 | 0.00 % | 0 | 13 | - |
33.00 | 0.17 | 0.21 | 0.21 | 0.19 | -0.39 | -65.00 % | 614 | 4 | 4/21/2025 |
33.50 | 0.24 | 0.28 | 0.29 | 0.26 | 0.00 | 0.00 % | 0 | 8 | - |
34.00 | 0.27 | 0.37 | 0.38 | 0.32 | 0.01 | 2.70 % | 31 | 88 | 4/21/2025 |
34.50 | 0.33 | 0.48 | 0.58 | 0.405 | 0.09 | 18.37 % | 4 | 288 | 4/21/2025 |
35.00 | 0.55 | 0.65 | 0.72 | 0.60 | 0.24 | 50.00 % | 13 | 439 | 4/21/2025 |
35.50 | 0.06 | 0.83 | 0.82 | 0.445 | 0.03 | 3.80 % | 3 | 441 | 4/21/2025 |
36.00 | 0.74 | 1.07 | 1.08 | 0.905 | 0.24 | 28.57 % | 3 | 314 | 4/21/2025 |
36.50 | 1.08 | 2.34 | 1.52 | 1.71 | 0.31 | 25.62 % | 1 | 229 | 4/21/2025 |
37.00 | 1.34 | 1.70 | 1.76 | 1.52 | 0.29 | 19.73 % | 47 | 102 | 4/21/2025 |
37.50 | 1.44 | 2.55 | 2.15 | 1.995 | 0.51 | 31.10 % | 10 | 120 | 4/21/2025 |
38.00 | 1.99 | 2.37 | 2.02 | 2.18 | 0.00 | 0.00 % | 0 | 7 | - |
38.50 | 1.36 | 2.80 | 2.81 | 2.08 | 0.00 | 0.00 % | 2 | 0 | 4/21/2025 |
39.00 | 2.81 | 3.20 | 3.42 | 3.005 | 0.59 | 20.85 % | 60 | 63 | 4/21/2025 |
39.50 | 2.15 | 3.75 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.70 | 5.05 | 3.86 | 3.875 | 0.00 | 0.00 % | 0 | 91 | - |
40.50 | 4.30 | 6.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.80 | 5.75 | 11.50 | 5.275 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions