
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 5.00 | 5.25 | 5.55 | 5.125 | 1.58 | 39.80 % | 10 | 54 | 10:20:14 |
33.50 | 4.40 | 5.20 | 4.85 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 4.05 | 4.30 | 5.05 | 4.175 | 2.01 | 66.12 % | 10 | 39 | 09:52:13 |
34.50 | 3.45 | 3.80 | 2.19 | 3.625 | 0.00 | 0.00 % | 0 | 24 | - |
35.00 | 2.94 | 3.30 | 3.80 | 3.12 | 1.79 | 89.05 % | 21 | 278 | 09:52:51 |
35.50 | 2.42 | 2.99 | 3.06 | 2.705 | 1.16 | 61.05 % | 10 | 40 | 11:03:34 |
36.00 | 1.97 | 2.63 | 2.25 | 2.30 | 0.80 | 55.17 % | 11 | 495 | 11:40:46 |
36.50 | 1.63 | 2.16 | 1.56 | 1.895 | 0.46 | 41.82 % | 13 | 59 | 11:52:17 |
37.00 | 1.36 | 1.52 | 1.39 | 1.44 | 0.65 | 87.84 % | 231 | 2,739 | 14:07:37 |
37.50 | 1.04 | 1.14 | 1.09 | 1.09 | 0.49 | 81.67 % | 56 | 362 | 14:02:43 |
38.00 | 0.76 | 0.83 | 0.79 | 0.795 | 0.41 | 107.89 % | 1,661 | 1,953 | 14:02:02 |
38.50 | 0.47 | 0.59 | 0.52 | 0.53 | 0.26 | 100.00 % | 32 | 187 | 11:45:58 |
39.00 | 0.32 | 0.41 | 0.31 | 0.365 | 0.14 | 82.35 % | 472 | 131 | 12:44:14 |
39.50 | 0.18 | 0.25 | 0.34 | 0.215 | 0.27 | 385.71 % | 2 | 6 | 09:58:08 |
40.00 | 0.10 | 0.18 | 0.14 | 0.14 | 0.06 | 75.00 % | 130 | 41 | 14:06:40 |
40.50 | 0.05 | 0.22 | 0.00 | 0.135 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.03 | 0.07 | 0.04 | 0.05 | -0.02 | -33.33 % | 1 | 12 | 12:17:07 |
41.50 | 0.00 | 0.06 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.00 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 11 | - |
42.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.01 | 0.04 | 0.05 | 0.025 | -0.06 | -54.55 % | 1 | 620 | 10:09:02 |
33.50 | 0.00 | 0.07 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 8 | - |
34.00 | 0.00 | 0.07 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 98 | - |
34.50 | 0.04 | 0.18 | 0.04 | 0.11 | -0.54 | -93.10 % | 2 | 289 | 13:33:56 |
35.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.20 | -80.00 % | 15 | 422 | 09:45:48 |
35.50 | 0.02 | 0.35 | 0.06 | 0.185 | -0.45 | -88.24 % | 403 | 444 | 11:07:57 |
36.00 | 0.11 | 0.19 | 0.11 | 0.15 | -0.52 | -82.54 % | 34 | 291 | 11:23:03 |
36.50 | 0.19 | 0.32 | 0.96 | 0.255 | 0.00 | 0.00 % | 0 | 226 | - |
37.00 | 0.28 | 0.42 | 0.34 | 0.35 | -0.70 | -67.31 % | 67 | 73 | 13:55:31 |
37.50 | 0.38 | 0.59 | 0.51 | 0.485 | -0.93 | -64.58 % | 9 | 39 | 13:08:53 |
38.00 | 0.60 | 0.76 | 0.68 | 0.68 | -1.34 | -66.34 % | 403 | 7 | 14:02:13 |
38.50 | 0.72 | 1.21 | 0.94 | 0.965 | -1.87 | -66.55 % | 207 | 1 | 14:02:13 |
39.00 | 1.14 | 1.34 | 0.94 | 1.24 | -1.78 | -65.44 % | 30 | 49 | 10:40:26 |
39.50 | 1.41 | 1.84 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.85 | 2.21 | 1.67 | 2.03 | -1.88 | -52.96 % | 3 | 62 | 11:23:02 |
40.50 | 2.22 | 2.77 | 0.00 | 2.495 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.02 | 3.50 | 4.06 | 2.76 | 0.00 | 0.00 % | 0 | 15 | - |
41.50 | 3.05 | 3.65 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.80 | 4.05 | 4.00 | 3.925 | -2.30 | -36.51 % | 5 | 106 | 13:05:11 |
42.50 | 4.25 | 4.65 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions