
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 10.10 | 10.35 | 12.03 | 10.225 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 9.05 | 9.45 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 8.15 | 8.35 | 10.49 | 8.25 | 0.00 | 0.00 % | 0 | 29 | - |
58.00 | 6.80 | 7.40 | 6.79 | 7.10 | 0.00 | 0.00 % | 0 | 22 | - |
59.00 | 6.15 | 6.35 | 5.80 | 6.25 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 5.10 | 5.35 | 3.70 | 5.225 | 0.00 | 0.00 % | 0 | 31 | - |
61.00 | 4.00 | 4.40 | 3.15 | 4.20 | 0.00 | 0.00 % | 0 | 18 | - |
62.00 | 3.00 | 3.40 | 2.14 | 3.20 | 0.00 | 0.00 % | 0 | 48 | - |
63.00 | 2.32 | 2.61 | 2.51 | 2.465 | 0.48 | 23.65 % | 1 | 169 | 09:53:41 |
64.00 | 1.46 | 1.71 | 1.32 | 1.585 | 0.00 | 0.00 % | 0 | 385 | - |
65.00 | 0.84 | 0.99 | 1.01 | 0.915 | 0.24 | 31.17 % | 13 | 643 | 09:53:41 |
66.00 | 0.37 | 0.60 | 0.52 | 0.485 | -0.04 | -7.14 % | 27 | 1,193 | 09:53:41 |
67.00 | 0.17 | 0.24 | 0.23 | 0.205 | -0.01 | -4.17 % | 22 | 415 | 09:53:41 |
68.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00 % | 1 | 2,326 | 09:37:21 |
69.00 | 0.05 | 0.29 | 0.05 | 0.17 | 0.00 | 0.00 % | 0 | 361 | - |
70.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 1,648 | - |
71.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 100 | - |
72.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 218 | - |
73.00 | 0.37 | 0.74 | 0.37 | 0.555 | 0.00 | 0.00 % | 0 | 56 | - |
74.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 899 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 62 | - |
56.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1,014 | - |
57.00 | 0.02 | 0.71 | 0.02 | 0.365 | 0.00 | 0.00 % | 0 | 108 | - |
58.00 | 0.01 | 0.04 | 0.05 | 0.025 | 0.00 | 0.00 % | 0 | 206 | - |
59.00 | 0.01 | 0.50 | 0.04 | 0.255 | 0.00 | 0.00 % | 0 | 170 | - |
60.00 | 0.14 | 0.08 | 0.23 | 0.11 | 0.09 | 64.29 % | 2 | 315 | 09:37:30 |
61.00 | 0.05 | 0.08 | 0.27 | 0.065 | 0.00 | 0.00 % | 0 | 1,610 | - |
62.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.06 | -42.86 % | 70 | 478 | 09:44:26 |
63.00 | 0.14 | 0.20 | 0.32 | 0.17 | 0.00 | 0.00 % | 0 | 573 | - |
64.00 | 0.27 | 0.42 | 0.38 | 0.345 | -0.21 | -35.59 % | 61 | 783 | 09:43:02 |
65.00 | 0.50 | 0.86 | 0.80 | 0.68 | -0.28 | -25.93 % | 15 | 1,194 | 09:46:48 |
66.00 | 1.10 | 1.38 | 1.38 | 1.24 | 0.00 | 0.00 % | 0 | 914 | - |
67.00 | 1.83 | 2.11 | 1.90 | 1.97 | -1.37 | -41.90 % | 14 | 1,363 | 09:50:27 |
68.00 | 2.60 | 2.99 | 2.76 | 2.795 | -0.74 | -21.14 % | 4 | 1,266 | 09:50:27 |
69.00 | 3.70 | 4.00 | 4.40 | 3.85 | 0.00 | 0.00 % | 0 | 62 | - |
70.00 | 4.70 | 4.95 | 4.65 | 4.825 | 0.00 | 0.00 % | 0 | 46 | - |
71.00 | 5.70 | 5.95 | 6.24 | 5.825 | 0.00 | 0.00 % | 0 | 9 | - |
72.00 | 5.80 | 7.00 | 5.01 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.20 | 8.05 | 5.88 | 7.125 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.60 | 9.00 | 10.10 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions