
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 4.60 | 5.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 3.25 | 4.60 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.00 | 23.50 | 21.82 | 21.75 | -0.14 | -0.64 % | 28 | 5 | 3/21/2025 |
40.00 | 3.65 | 4.00 | 2.17 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
40.50 | 2.36 | 3.45 | 0.00 | 2.905 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.85 | 3.60 | 1.94 | 3.225 | 0.00 | 0.00 % | 0 | 10 | - |
41.50 | 2.24 | 2.53 | 4.10 | 2.385 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 1.84 | 2.27 | 1.87 | 2.055 | -1.78 | -48.77 % | 104 | 18 | 3/21/2025 |
42.50 | 1.55 | 1.90 | 3.20 | 1.725 | 0.00 | 0.00 % | 0 | 7 | - |
43.00 | 1.14 | 1.40 | 1.75 | 1.27 | -0.55 | -23.91 % | 1 | 32 | 3/21/2025 |
43.50 | 0.99 | 1.10 | 1.08 | 1.045 | -1.34 | -55.37 % | 5 | 207 | 3/21/2025 |
44.00 | 0.78 | 0.85 | 0.88 | 0.815 | -0.40 | -31.25 % | 63 | 30 | 3/21/2025 |
44.50 | 0.41 | 0.64 | 0.62 | 0.525 | -0.17 | -21.52 % | 26 | 1 | 3/21/2025 |
45.00 | 14.90 | 18.50 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.42 | 0.46 | 0.42 | 0.44 | -0.56 | -57.14 % | 45 | 146 | 3/21/2025 |
45.50 | 0.29 | 0.34 | 0.32 | 0.315 | -0.77 | -70.64 % | 1 | 56 | 3/21/2025 |
46.00 | 0.20 | 0.24 | 0.21 | 0.22 | -0.42 | -66.67 % | 39 | 90 | 3/21/2025 |
46.50 | 0.13 | 0.19 | 0.15 | 0.16 | -0.80 | -84.21 % | 31 | 13 | 3/21/2025 |
47.00 | 0.09 | 0.14 | 0.12 | 0.115 | -0.41 | -77.36 % | 72 | 177 | 3/21/2025 |
47.50 | 0.05 | 0.10 | 0.37 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.02 | 0.99 | 0.72 | 0.505 | 0.00 | 0.00 % | 0 | 6 | - |
39.50 | 0.06 | 0.09 | 2.00 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.08 | 0.11 | 0.09 | 0.095 | -0.09 | -50.00 % | 1 | 6 | 3/21/2025 |
40.50 | 0.12 | 0.38 | 0.17 | 0.25 | -0.07 | -29.17 % | 19 | 2 | 3/21/2025 |
41.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 55 | - |
41.50 | 0.24 | 0.27 | 0.25 | 0.255 | 0.09 | 56.25 % | 26 | 86 | 3/21/2025 |
42.00 | 0.33 | 0.38 | 0.34 | 0.355 | 0.04 | 13.33 % | 4 | 48 | 3/21/2025 |
42.50 | 0.46 | 0.51 | 0.46 | 0.485 | -1.26 | -73.26 % | 1 | 3 | 3/21/2025 |
43.00 | 0.62 | 0.67 | 0.57 | 0.645 | 0.05 | 9.62 % | 24 | 339 | 3/21/2025 |
43.50 | 0.81 | 0.88 | 0.80 | 0.845 | -0.33 | -29.20 % | 5 | 219 | 3/21/2025 |
44.00 | 1.05 | 1.14 | 0.99 | 1.095 | 0.24 | 32.00 % | 9 | 37 | 3/21/2025 |
44.50 | 1.35 | 1.56 | 1.19 | 1.455 | 0.08 | 7.21 % | 10 | 291 | 3/21/2025 |
45.00 | 1.66 | 1.76 | 1.57 | 1.71 | 0.26 | 19.85 % | 57 | 2,038 | 3/21/2025 |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.03 | 2.32 | 1.65 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 2.43 | 2.74 | 5.90 | 2.585 | 0.00 | 0.00 % | 0 | 1 | - |
46.50 | 2.82 | 3.25 | 3.25 | 3.035 | 0.45 | 16.07 % | 1 | 848 | 3/21/2025 |
47.00 | 2.23 | 3.50 | 1.61 | 2.865 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 3.70 | 3.95 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions