
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 4.55 | 4.70 | 1.90 | 4.625 | 0.00 | 0.00 % | 0 | 37 | - |
41.00 | 3.80 | 4.25 | 4.00 | 4.025 | 0.00 | 0.00 % | 0 | 67 | - |
41.50 | 3.35 | 3.75 | 3.85 | 3.55 | 0.34 | 9.69 % | 2 | 111 | 10:00:00 |
42.00 | 2.96 | 3.35 | 3.00 | 3.155 | 0.00 | 0.00 % | 0 | 131 | - |
42.50 | 20.00 | 22.90 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.75 | 2.89 | 2.63 | 2.82 | 0.00 | 0.00 % | 0 | 532 | - |
43.00 | 2.22 | 2.49 | 2.32 | 2.355 | 0.00 | 0.00 % | 0 | 354 | - |
43.50 | 1.83 | 2.14 | 2.02 | 1.985 | 0.00 | 0.00 % | 0 | 103 | - |
44.00 | 1.68 | 1.77 | 1.80 | 1.725 | 0.24 | 15.38 % | 10 | 1,529 | 09:34:25 |
44.50 | 1.30 | 1.48 | 1.31 | 1.39 | 0.00 | 0.00 % | 0 | 181 | - |
45.00 | 1.04 | 1.19 | 1.06 | 1.115 | 0.00 | 0.00 % | 0 | 6,690 | - |
45.00 | 17.50 | 20.40 | 14.80 | 18.95 | 0.00 | 0.00 % | 0 | 100 | - |
45.50 | 0.85 | 1.03 | 1.05 | 0.94 | 0.10 | 10.53 % | 25 | 117 | 09:53:33 |
46.00 | 0.61 | 0.83 | 0.75 | 0.72 | 0.03 | 4.17 % | 50 | 53 | 10:10:26 |
46.50 | 0.48 | 0.56 | 0.50 | 0.52 | -0.02 | -3.85 % | 4 | 57 | 10:17:07 |
47.00 | 0.27 | 0.40 | 0.42 | 0.335 | 0.04 | 10.53 % | 155 | 910 | 10:09:45 |
47.50 | 15.00 | 17.60 | 16.15 | 16.30 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.18 | 0.31 | 0.31 | 0.245 | -0.03 | -8.82 % | 88 | 44 | 09:49:07 |
48.00 | 0.17 | 0.22 | 0.24 | 0.195 | 0.02 | 9.09 % | 151 | 6 | 09:54:01 |
48.50 | 0.15 | 0.16 | 0.15 | 0.155 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 0.21 | 0.10 | 0.21 | 0.155 | 0.00 | 0.00 % | 0 | 13 | - |
41.00 | 0.36 | 0.13 | 0.36 | 0.245 | 0.00 | 0.00 % | 0 | 112 | - |
41.50 | 1.09 | 0.17 | 1.09 | 0.63 | 0.00 | 0.00 % | 0 | 102 | - |
42.00 | 0.18 | 0.22 | 0.36 | 0.20 | 0.00 | 0.00 % | 0 | 132 | - |
42.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
42.50 | 0.26 | 0.31 | 0.28 | 0.285 | -0.24 | -46.15 % | 2 | 190 | 10:02:06 |
43.00 | 0.35 | 0.40 | 0.38 | 0.375 | -0.27 | -41.54 % | 130 | 120 | 10:15:19 |
43.50 | 0.47 | 0.54 | 0.52 | 0.505 | -0.25 | -32.47 % | 3,363 | 3,382 | 10:05:31 |
44.00 | 0.62 | 0.70 | 0.65 | 0.66 | -0.31 | -32.29 % | 5 | 15 | 10:08:29 |
44.50 | 0.80 | 1.00 | 0.78 | 0.90 | -0.41 | -34.45 % | 100 | 72 | 09:55:15 |
45.00 | 1.00 | 1.15 | 1.44 | 1.075 | 0.00 | 0.00 % | 0 | 296 | - |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
45.50 | 1.27 | 1.51 | 1.27 | 1.39 | -0.36 | -22.09 % | 2 | 125 | 10:00:00 |
46.00 | 1.56 | 1.67 | 1.94 | 1.615 | 0.00 | 0.00 % | 0 | 58 | - |
46.50 | 1.87 | 2.19 | 2.42 | 2.03 | 0.00 | 0.00 % | 0 | 27 | - |
47.00 | 2.26 | 2.53 | 1.83 | 2.395 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 46 | - |
47.50 | 2.58 | 2.87 | 4.25 | 2.725 | 0.00 | 0.00 % | 0 | 64 | - |
48.00 | 3.05 | 3.30 | 6.60 | 3.175 | 0.00 | 0.00 % | 0 | 25 | - |
48.50 | 3.50 | 3.80 | 8.55 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions