We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 5.15 | 5.30 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.95 | 4.75 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.89 | 6.00 | 0.00 | 4.445 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.65 | 3.80 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.15 | 3.30 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.13 | 2.92 | 3.15 | 2.025 | 0.00 | 0.00 % | 0 | 10 | - |
15.50 | 2.15 | 2.34 | 2.07 | 2.245 | 0.00 | 0.00 % | 0 | 47 | - |
16.00 | 1.19 | 2.64 | 1.77 | 1.915 | 0.00 | 0.00 % | 0 | 104 | - |
16.50 | 1.18 | 1.28 | 1.33 | 1.23 | 0.18 | 15.65 % | 2 | 9 | 4/26/2024 |
17.00 | 0.78 | 0.83 | 0.81 | 0.805 | 0.08 | 10.96 % | 16 | 219 | 4/26/2024 |
17.50 | 0.41 | 0.44 | 0.44 | 0.425 | 0.03 | 7.32 % | 450 | 454 | 4/26/2024 |
18.00 | 0.18 | 0.19 | 0.18 | 0.185 | -0.01 | -5.26 % | 2,247 | 2,927 | 4/26/2024 |
18.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.02 | -25.00 % | 3,632 | 1,712 | 4/26/2024 |
19.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 286 | 2,356 | 4/26/2024 |
19.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 98 | 1,371 | 4/26/2024 |
20.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 668 | - |
20.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 40 | 23 | 4/26/2024 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 1,191 | 4/26/2024 |
21.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 1 | 390 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.48 | 1.00 | 0.02 | 0.74 | -0.46 | -95.83 % | 1 | 1 | 4/26/2024 |
14.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
14.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 76 | - |
15.50 | 0.05 | 0.22 | 0.05 | 0.135 | 0.00 | 0.00 % | 0 | 139 | - |
16.00 | 0.01 | 0.09 | 0.04 | 0.05 | 0.02 | 100.00 % | 51 | 575 | 4/26/2024 |
16.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.01 | -20.00 % | 46 | 75 | 4/26/2024 |
17.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.04 | -36.36 % | 1,156 | 690 | 4/26/2024 |
17.50 | 0.20 | 0.21 | 0.20 | 0.205 | -0.09 | -31.03 % | 465 | 1,337 | 4/26/2024 |
18.00 | 0.43 | 0.48 | 0.46 | 0.455 | -0.13 | -22.03 % | 937 | 11,054 | 4/26/2024 |
18.50 | 0.82 | 0.89 | 0.81 | 0.855 | -0.13 | -13.83 % | 56 | 475 | 4/26/2024 |
19.00 | 1.25 | 1.36 | 1.25 | 1.305 | -0.17 | -11.97 % | 27 | 589 | 4/26/2024 |
19.50 | 0.91 | 1.99 | 1.76 | 1.45 | -0.07 | -3.83 % | 23 | 11 | 4/26/2024 |
20.00 | 0.80 | 4.30 | 2.32 | 2.55 | 0.00 | 0.00 % | 0 | 22 | - |
20.50 | 1.41 | 4.75 | 2.90 | 3.08 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.00 | 5.30 | 3.35 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
21.50 | 2.19 | 4.45 | 3.75 | 3.32 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.50 | 5.00 | 4.28 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions