We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -15.4553817847 | 10.87 | 11.14 | 8.46 | 20356686 | 9.41101976 | CS |
| 4 | -6.71 | -42.2012578616 | 15.9 | 16.25 | 8.46 | 21965648 | 11.03372628 | CS |
| 12 | -11.73 | -56.0707456979 | 20.92 | 22.05 | 8.46 | 16536764 | 13.72551696 | CS |
| 26 | -12.52 | -57.669276831 | 21.71 | 27.05 | 8.46 | 14873389 | 17.64453398 | CS |
| 52 | -40.73 | -81.5905448718 | 49.92 | 55 | 8.46 | 9834201 | 27.85673372 | CS |
| 156 | -46.76 | -83.5746201966 | 55.95 | 65 | 8.46 | 8423853 | 33.62983965 | CS |
| 260 | 0 | 0 | 0 | 9.3 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180500 | 8.84 | 0.1 | 1.14 | 8.77 | 9.03 | 8.75 | 15947372 |
| 1726094100 | 8.74 | -0.14 | -1.58 | 8.82 | 8.82 | 8.56 | 20586629 |
| 1726007700 | 8.88 | -0.03 | -0.34 | 8.92 | 8.95 | 8.71 | 13414453 |
| 1725921300 | 8.91 | 0.14 | 1.60 | 8.81 | 9.1 | 8.5899 | 20070210 |
| 1725662100 | 8.77 | 0.03 | 0.34 | 8.77 | 9.05 | 8.632 | 22941348 |
| 1725575700 | 8.74 | 0.09 | 1.04 | 8.72 | 8.85 | 8.46 | 27701517 |
| 1725489300 | 8.65 | -0.32 | -3.57 | 8.841 | 9.07 | 8.6199999 | 24500637 |
| 1725402900 | 8.97 | -0.28 | -3.03 | 9.21 | 9.22 | 8.9 | 27696752 |
| 1725057300 | 9.25 | 0 | 0.00 | 9.3 | 9.49 | 9.14 | 19553908 |
| 1724970900 | 9.25 | -0.13 | -1.39 | 9.3699999 | 9.405 | 9.03 | 24684520 |
| 1724884500 | 9.38 | -0.07 | -0.74 | 9.45 | 9.48 | 9.14 | 24761133 |
| 1724798100 | 9.45 | -0.93 | -8.96 | 10.32 | 10.36 | 9.38 | 45154908 |
| 1724711700 | 10.38 | 0.08 | 0.78 | 10.37 | 10.6 | 10.275 | 15854394 |
| 1724452500 | 10.3 | 0.27 | 2.69 | 10.05 | 10.39 | 10.03 | 18154030 |
| 1724366100 | 10.03 | -0.36 | -3.46 | 10.32 | 10.35 | 10.02 | 17186775 |
| 1724279700 | 10.39 | -0.34 | -3.17 | 10.65 | 10.69 | 10.3 | 15797922 |
| 1724193300 | 10.73 | -0.12 | -1.11 | 10.83 | 10.895 | 10.68 | 12695044 |
| 1724106900 | 10.85 | -0.07 | -0.64 | 10.95 | 11.065 | 10.78 | 12511088 |
| 1723847700 | 10.92 | 0.1 | 0.92 | 10.8 | 11.14 | 10.795 | 11039406 |
| 1723761300 | 10.82 | 0.39 | 3.74 | 10.61 | 10.85 | 10.6 | 9058684 |
| 1723674900 | 10.43 | -0.13 | -1.23 | 10.58 | 10.66 | 10.415 | 8251452 |
| 1723588500 | 10.56 | 0.36 | 3.53 | 10.23 | 10.58 | 10.2 | 10208551 |
| 1723502100 | 10.2 | -0.48 | -4.49 | 10.71 | 10.73 | 10.19 | 14062263 |
| 1723242900 | 10.68 | -0.18 | -1.66 | 10.83 | 10.86 | 10.63 | 9664012 |
| 1723156500 | 10.86 | 0.08 | 0.74 | 10.84 | 11.05 | 10.675 | 10185009 |
| 1723070100 | 10.78 | -0.13 | -1.19 | 11 | 11.0899 | 10.71 | 14120452 |
| 1722983700 | 10.91 | 0.19 | 1.77 | 10.72 | 11.23 | 10.655 | 13143106 |
| 1722897300 | 10.72 | -0.76 | -6.62 | 11 | 11.09 | 10.62 | 22589283 |
| 1722638100 | 11.48 | -0.33 | -2.79 | 11.82 | 11.88 | 11.29 | 14740214 |
| 1722551700 | 11.81 | -0.06 | -0.51 | 11.86 | 11.91 | 11.56 | 12863207 |
| 1722465300 | 11.87 | -0.29 | -2.38 | 12.138 | 12.24 | 11.85 | 21006208 |
| 1722378900 | 12.16 | 0.22 | 1.84 | 11.96 | 12.29 | 11.805 | 13177822 |
| 1722292500 | 11.94 | 0.12 | 1.02 | 11.81 | 12.06 | 11.69 | 15446341 |
| 1722033300 | 11.82 | 0.31 | 2.69 | 11.62 | 11.83 | 11.37 | 14497772 |
| 1721946900 | 11.51 | 0.35 | 3.14 | 11.18 | 11.69 | 11.035 | 16924882 |
| 1721860500 | 11.16 | -0.07 | -0.62 | 11.24 | 11.385 | 11.12 | 11257174 |
| 1721774100 | 11.23 | -0.07 | -0.62 | 11.13 | 11.34 | 10.98 | 14309270 |
| 1721687700 | 11.3 | 0.29 | 2.63 | 10.89 | 11.32 | 10.8 | 22276655 |
| 1721428500 | 11.01 | -0.35 | -3.08 | 11.31 | 11.32 | 10.98 | 80845197 |
| 1721342100 | 11.36 | -0.49 | -4.14 | 11.78 | 12.018 | 11.34 | 19798201 |
| 1721255700 | 11.85 | 0.12 | 1.02 | 11.71 | 11.99 | 11.67 | 17893937 |
| 1721169300 | 11.73 | 0.03 | 0.26 | 11.72 | 11.98 | 11.565 | 23517898 |
| 1721082900 | 11.7 | 0.2 | 1.74 | 11.48 | 11.755 | 11.32 | 20635371 |
| 1720823700 | 11.5 | 0.07 | 0.61 | 11.52 | 11.6158 | 11.29 | 17200534 |
| 1720737300 | 11.43 | 0.17 | 1.51 | 11.4 | 11.67 | 11.34 | 21355498 |
| 1720650900 | 11.26 | 0.47 | 4.36 | 10.835 | 11.31 | 10.76 | 20195171 |
| 1720564500 | 10.79 | -0.03 | -0.28 | 10.82 | 10.97 | 10.69 | 19177090 |
| 1720478100 | 10.82 | -0.44 | -3.91 | 11.28 | 11.28 | 10.77 | 26965802 |
| 1720218900 | 11.26 | 0.16 | 1.44 | 11.12 | 11.29 | 10.85 | 29737481 |
| 1720040640 | 11.1 | -0.47 | -4.06 | 11.55 | 11.57 | 11.1 | 26845518 |
| 1719959700 | 11.57 | -0.01 | -0.09 | 11.53 | 11.7 | 11.4042 | 25931940 |
| 1719873300 | 11.58 | -0.61 | -5.00 | 12.09 | 12.215 | 11.48 | 35319751 |
| 1719614100 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1719527700 | 12.19 | -3.47 | -22.16 | 12.56 | 12.7672 | 11.685 | 132670698 |
| 1719441300 | 15.66 | -0.04 | -0.25 | 15.64 | 15.83 | 15.47 | 12831488 |
| 1719354900 | 15.7 | -0.21 | -1.32 | 15.8 | 16 | 15.535 | 10334525 |
| 1719268500 | 15.91 | -0.06 | -0.38 | 15.89 | 16.25 | 15.89 | 13629985 |
| 1719009300 | 15.97 | 0.1 | 0.63 | 15.9 | 16.04 | 15.75 | 18518587 |
| 1718922900 | 15.87 | -0.24 | -1.49 | 16.09 | 16.175 | 15.745 | 13145259 |
| 1718750100 | 16.11 | 0.96 | 6.34 | 15.14 | 16.17 | 15.14 | 19144852 |
| 1718663700 | 15.15 | -0.4 | -2.57 | 15.51 | 15.55 | 15.01 | 12645318 |
| 1718404500 | 15.55 | 0.1 | 0.65 | 15.36 | 15.56 | 15.155 | 9034204 |
| 1718318100 | 15.45 | -0.09 | -0.58 | 15.5 | 15.55 | 15.21 | 7900330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
