We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.339366515837 | 17.68 | 18.46 | 17.51 | 8559962 | 17.99848738 | CS |
| 4 | -2.98 | -14.4660194175 | 20.6 | 22.05 | 17.51 | 15072066 | 18.87418709 | CS |
| 12 | -5.09 | -22.4130339058 | 22.71 | 23.765 | 17.51 | 12077652 | 20.44913276 | CS |
| 26 | -3.64 | -17.1213546566 | 21.26 | 27.05 | 17.51 | 13147501 | 21.95768634 | CS |
| 52 | -17.8 | -50.2540937324 | 35.42 | 35.545 | 17.51 | 11808661 | 24.12693667 | CS |
| 156 | -35.32 | -66.7170381564 | 52.94 | 55.96 | 17.51 | 8261643 | 33.93912319 | CS |
| 260 | -35.72 | -66.9666291714 | 53.34 | 65 | 17.51 | 7461182 | 38.39836034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 17.6 | -0.21 | -1.18 | 17.81 | 17.81 | 17.53 | 7623428 |
| 1713998100 | 17.81 | -0.24 | -1.33 | 17.81 | 17.98 | 17.62 | 10260974 |
| 1713911700 | 18.05 | -0.17 | -0.93 | 18.14 | 18.46 | 18.03 | 7288425 |
| 1713825300 | 18.22 | -0.02 | -0.11 | 18.33 | 18.35 | 18 | 7636411 |
| 1713566100 | 18.24 | 0.65 | 3.70 | 17.57 | 18.28 | 17.56 | 10864851 |
| 1713479700 | 17.59 | -0.04 | -0.23 | 17.68 | 17.73 | 17.51 | 6749148 |
| 1713393300 | 17.63 | -0.01 | -0.06 | 17.77 | 17.86 | 17.53 | 7696569 |
| 1713306900 | 17.64 | -0.01 | -0.06 | 17.66 | 17.825 | 17.54 | 8121742 |
| 1713220500 | 17.65 | -0.2 | -1.12 | 17.9 | 18.17 | 17.535 | 10500747 |
| 1712961300 | 17.85 | -0.23 | -1.27 | 17.94 | 17.98 | 17.7 | 12533869 |
| 1712874900 | 18.08 | 0.06 | 0.33 | 18.05 | 18.1799 | 17.76 | 13665148 |
| 1712788500 | 18.02 | -1.16 | -6.05 | 18.5192 | 18.58 | 17.86 | 23436312 |
| 1712702100 | 19.18 | 0.02 | 0.10 | 19.22 | 19.38 | 19.065 | 11102862 |
| 1712615700 | 19.16 | 0.03 | 0.16 | 19.2 | 19.48 | 19.035 | 11577353 |
| 1712356500 | 19.13 | 0.15 | 0.79 | 18.8101 | 19.24 | 18.625 | 9768499 |
| 1712270100 | 18.98 | 0.48 | 2.59 | 18.59 | 19.08 | 18.5203 | 14565634 |
| 1712183700 | 18.5 | -0.22 | -1.18 | 18.75 | 19.17 | 18.49 | 21339134 |
| 1712097300 | 18.72 | -0.82 | -4.20 | 19.55 | 19.615 | 18.665 | 26929919 |
| 1712010900 | 19.54 | -2.15 | -9.91 | 21.58 | 21.6774 | 19.5 | 36104826 |
| 1711665300 | 21.69 | 0.67 | 3.19 | 20.6 | 22.05 | 20.55 | 32865399 |
| 1711578900 | 21.02 | 0.51 | 2.49 | 20.62 | 21.09 | 20.58 | 12371548 |
| 1711492500 | 20.51 | -0.12 | -0.58 | 20.3 | 20.65 | 20.2907 | 10181537 |
| 1711406100 | 20.63 | 0.05 | 0.24 | 20.7 | 21.055 | 20.565 | 10454657 |
| 1711146900 | 20.58 | -0.22 | -1.06 | 20.86 | 21.045 | 20.57 | 8221006 |
| 1711060500 | 20.8 | -0.29 | -1.38 | 21.01 | 21.15 | 20.72 | 7840214 |
| 1710974100 | 21.09 | 0.38 | 1.83 | 20.63 | 21.1499 | 20.55 | 7751875 |
| 1710887700 | 20.71 | 0.02 | 0.10 | 20.55 | 20.92 | 20.55 | 8646528 |
| 1710801300 | 20.69 | -0.13 | -0.62 | 20.68 | 20.94 | 20.53 | 7079689 |
| 1710542100 | 20.82 | 0.2 | 0.97 | 20.57 | 21.0899 | 20.51 | 15233149 |
| 1710455700 | 20.62 | -0.43 | -2.04 | 20.91 | 21.06 | 20.46 | 10757004 |
| 1710369300 | 21.05 | -0.23 | -1.08 | 20.92 | 21.42 | 20.912 | 8137807 |
| 1710282900 | 21.28 | -0.26 | -1.21 | 21.675 | 21.74 | 21.17 | 6885379 |
| 1710196500 | 21.54 | 0.38 | 1.80 | 21.13 | 21.8 | 21.07 | 9881884 |
| 1709940900 | 21.16 | 0.22 | 1.05 | 21.01 | 21.33 | 20.83 | 9327010 |
| 1709854500 | 20.94 | 0.05 | 0.24 | 21.01 | 21.23 | 20.7801 | 6350843 |
| 1709768100 | 20.89 | -0.12 | -0.57 | 21.12 | 21.176 | 20.76 | 7357204 |
| 1709681700 | 21.01 | 0.43 | 2.09 | 20.55 | 21.22 | 20.43 | 10500346 |
| 1709595300 | 20.58 | -0.91 | -4.23 | 21.24 | 21.38 | 20.55 | 10794390 |
| 1709336100 | 21.49 | 0.23 | 1.08 | 21.19 | 21.62 | 20.91 | 7564860 |
| 1709249700 | 21.26 | 0.1 | 0.47 | 21.28 | 21.395 | 21.06 | 11552001 |
| 1709163300 | 21.16 | -0.47 | -2.17 | 21.56 | 21.68 | 21.08 | 8835564 |
| 1709076900 | 21.63 | 0.64 | 3.05 | 21.09 | 21.63 | 21.0102 | 9053863 |
| 1708990500 | 20.99 | -0.74 | -3.41 | 21.58 | 21.58 | 20.96 | 13641101 |
| 1708731300 | 21.73 | 0.16 | 0.74 | 21.5 | 21.93 | 21.405 | 31884501 |
| 1708644900 | 21.57 | -0.18 | -0.83 | 21.62 | 21.65 | 21.2 | 11971642 |
| 1708558500 | 21.75 | -0.56 | -2.51 | 21.7 | 21.87 | 21.4 | 15238309 |
| 1708472100 | 22.31 | 0.33 | 1.50 | 21.77 | 22.47 | 21.755 | 10822485 |
| 1708126500 | 21.98 | -0.31 | -1.39 | 21.99 | 22.11 | 21.78 | 10214813 |
| 1708040100 | 22.29 | 0.75 | 3.48 | 21.62 | 22.38 | 21.62 | 8136086 |
| 1707953700 | 21.54 | -0.01 | -0.05 | 21.6 | 21.93 | 21.42 | 9080780 |
| 1707867300 | 21.55 | -1.08 | -4.77 | 22.32 | 22.37 | 21.34 | 14138678 |
| 1707780900 | 22.63 | 0.39 | 1.75 | 22.35 | 22.96 | 22.25 | 8900604 |
| 1707521700 | 22.24 | -0.3 | -1.33 | 22.52 | 22.625 | 22.155 | 8943619 |
| 1707435300 | 22.54 | -0.27 | -1.18 | 22.81 | 22.92 | 22.47 | 8014489 |
| 1707348900 | 22.81 | -0.3 | -1.30 | 23.25 | 23.765 | 22.78 | 9144786 |
| 1707262500 | 23.11 | 0.95 | 4.29 | 22.12 | 23.16 | 22.01 | 10285638 |
| 1707176100 | 22.16 | -0.48 | -2.12 | 22.4563 | 22.515 | 21.795 | 12100402 |
| 1706916900 | 22.64 | -0.61 | -2.62 | 23.04 | 23.07 | 22.47 | 11314246 |
| 1706830500 | 23.25 | 0.68 | 3.01 | 22.71 | 23.35 | 22.29 | 14325954 |
| 1706744100 | 22.57 | -0.19 | -0.83 | 22.84 | 23.32 | 22.47 | 60294592 |
| 1706657700 | 22.76 | 0.04 | 0.18 | 22.58 | 23 | 22.415 | 11688342 |
| 1706571300 | 22.72 | -0.13 | -0.57 | 22.85 | 22.86 | 22.33 | 12203354 |
| 1706312100 | 22.85 | -0.26 | -1.13 | 23.17 | 23.425 | 22.78 | 10147663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
