
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.352733686067 | 11.34 | 11.42 | 11.28 | 5143247 | 11.39215072 | CS |
4 | 0.11 | 0.983020554066 | 11.19 | 11.42 | 11.095 | 10095405 | 11.2648499 | CS |
12 | 0.15 | 1.34529147982 | 11.15 | 11.48 | 10.025 | 10767221 | 11.05729166 | CS |
26 | 1.955 | 20.9202782236 | 9.345 | 13.245 | 9.07 | 18238689 | 10.90713353 | CS |
52 | -4.79 | -29.7700435053 | 16.09 | 16.25 | 8.08 | 20474192 | 10.44584505 | CS |
156 | -28.31 | -71.4718505428 | 39.61 | 42.74 | 8.08 | 13261815 | 18.60031015 | CS |
260 | -32.25 | -74.0528128588 | 43.55 | 57.05 | 8.08 | 10547771 | 25.27450459 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750458900 | 11.31 | -0.08 | -0.70 | 11.4 | 11.41 | 11.27 | 13268436 |
1750286100 | 11.39 | 0 | 0.00 | 11.4 | 11.41 | 11.38 | 4934156 |
1750199700 | 11.39 | -0.01 | -0.09 | 11.39 | 11.41 | 11.36 | 4328925 |
1750113300 | 11.4 | 0.01 | 0.09 | 11.39 | 11.42 | 11.36 | 4424677 |
1749854100 | 11.39 | 0.03 | 0.26 | 11.34 | 11.42 | 11.33 | 6885229 |
1749767700 | 11.36 | 0.02 | 0.18 | 11.34 | 11.38 | 11.32 | 3585761 |
1749681300 | 11.34 | -0.01 | -0.09 | 11.365 | 11.39 | 11.34 | 3718917 |
1749594900 | 11.35 | 0.02 | 0.18 | 11.33 | 11.38 | 11.32 | 7113346 |
1749508500 | 11.33 | 0.07 | 0.67 | 11.27 | 11.34 | 11.26 | 7096025 |
1749249300 | 11.255 | 0.01 | 0.04 | 11.27 | 11.28 | 11.24 | 5411125 |
1749162900 | 11.25 | 0 | 0.00 | 11.25 | 11.28 | 11.24 | 9438545 |
1749076500 | 11.25 | 0.02 | 0.18 | 11.2 | 11.29 | 11.195 | 6246318 |
1748990100 | 11.23 | 0.03 | 0.27 | 11.195 | 11.255 | 11.18 | 5606995 |
1748903700 | 11.2 | -0.05 | -0.44 | 11.23 | 11.23 | 11.2 | 5842665 |
1748644500 | 11.25 | 0.02 | 0.13 | 11.19 | 11.33 | 11.18 | 69211281 |
1748558100 | 11.235 | 0.04 | 0.40 | 11.21 | 11.24 | 11.16 | 8877350 |
1748471700 | 11.19 | -0.02 | -0.18 | 11.22 | 11.29 | 11.1646 | 8657985 |
1748385300 | 11.21 | 0.04 | 0.36 | 11.175 | 11.24 | 11.12 | 10569033 |
1748039700 | 11.17 | -0.07 | -0.62 | 11.19 | 11.21 | 11.095 | 9768954 |
1747953300 | 11.24 | 0.06 | 0.54 | 11.165 | 11.26 | 11.16 | 5443328 |
1747866900 | 11.18 | -0.05 | -0.45 | 11.18 | 11.22 | 11.18 | 7242077 |
1747780500 | 11.23 | -0.02 | -0.18 | 11.245 | 11.25 | 11.19 | 4477104 |
1747694100 | 11.25 | -0.04 | -0.35 | 11.2 | 11.29 | 11.2 | 3654272 |
1747434900 | 11.29 | 0.11 | 0.98 | 11.19 | 11.31 | 11.18 | 5902033 |
1747348500 | 11.18 | 0.05 | 0.45 | 11.115 | 11.19 | 11.07 | 5913269 |
1747262100 | 11.13 | -0.24 | -2.11 | 11.36 | 11.37 | 11.13 | 13967759 |
1747175700 | 11.37 | -0.03 | -0.26 | 11.36 | 11.39 | 11.305 | 10971727 |
1747089300 | 11.4 | 0.18 | 1.60 | 11.3 | 11.48 | 11.25 | 17407237 |
1746830100 | 11.22 | 0.06 | 0.54 | 11.165 | 11.25 | 11.14 | 8465296 |
1746743700 | 11.16 | 0.11 | 1.00 | 11.05 | 11.18 | 11.03 | 10057336 |
1746657300 | 11.05 | 0.06 | 0.55 | 11 | 11.06 | 10.975 | 10475630 |
1746570900 | 10.99 | -0.01 | -0.09 | 10.97 | 11 | 10.95 | 8026925 |
1746484500 | 11 | 0.02 | 0.18 | 10.94 | 11 | 10.94 | 5885119 |
1746225300 | 10.98 | 0.05 | 0.46 | 10.965 | 10.99 | 10.92 | 7844467 |
1746138900 | 10.93 | -0.04 | -0.36 | 10.93 | 10.99 | 10.92 | 7878905 |
1746052500 | 10.97 | 0.04 | 0.37 | 10.93 | 10.985 | 10.91 | 6595569 |
1745966100 | 10.93 | -0.04 | -0.32 | 10.94 | 11.02 | 10.9 | 14837019 |
1745879700 | 10.965 | -0.05 | -0.41 | 11 | 11.005 | 10.92 | 7737338 |
1745620500 | 11.01 | -0.02 | -0.18 | 11.005 | 11.0252 | 10.95 | 6367925 |
1745534100 | 11.03 | 0.04 | 0.36 | 10.97 | 11.05 | 10.95 | 7735973 |
1745447700 | 10.99 | 0 | 0.00 | 11.05 | 11.08 | 10.98 | 8501143 |
1745361300 | 10.99 | 0.12 | 1.10 | 10.89 | 11.02 | 10.89 | 10777631 |
1745274900 | 10.87 | -0.02 | -0.18 | 10.86 | 10.91 | 10.8 | 7262257 |
1744929300 | 10.89 | 0.09 | 0.83 | 10.82 | 10.91 | 10.79 | 7858075 |
1744842900 | 10.8 | -0.05 | -0.46 | 10.815 | 10.885 | 10.79 | 9360846 |
1744756500 | 10.85 | -0.06 | -0.55 | 10.89 | 10.9 | 10.82 | 7358239 |
1744670100 | 10.91 | 0.13 | 1.21 | 10.86 | 10.98 | 10.8 | 12305787 |
1744410900 | 10.78 | 0.09 | 0.84 | 10.7 | 10.82 | 10.515 | 12267167 |
1744324500 | 10.69 | -0.09 | -0.83 | 10.66 | 10.84 | 10.605 | 16641609 |
1744238100 | 10.78 | 0.19 | 1.79 | 10.5 | 10.9 | 10.3703 | 21900696 |
1744151700 | 10.59 | -0.12 | -1.12 | 10.88 | 10.93 | 10.495 | 28318184 |
1744065300 | 10.71 | 0.03 | 0.28 | 10.35 | 10.74 | 10.025 | 26421191 |
1743806100 | 10.68 | -0.38 | -3.44 | 10.9 | 10.93 | 10.52 | 26008268 |
1743719700 | 11.06 | -0.12 | -1.07 | 11.09 | 11.14 | 10.94 | 22720064 |
1743633300 | 11.18 | 0.02 | 0.18 | 11.13 | 11.22 | 11.11 | 9239761 |
1743546900 | 11.16 | -0.01 | -0.09 | 11.17 | 11.18 | 11.09 | 10684448 |
1743460500 | 11.17 | -0.02 | -0.18 | 11.16 | 11.2 | 11.14 | 9979390 |
1743201300 | 11.19 | 0.03 | 0.27 | 11.15 | 11.19 | 11.14 | 12142523 |
1743114900 | 11.16 | 0.06 | 0.54 | 11.11 | 11.2 | 11.11 | 12742765 |
1743028500 | 11.1 | -0.02 | -0.18 | 11.12 | 11.15 | 11.1 | 9880937 |
1742942100 | 11.12 | -0.03 | -0.27 | 11.15 | 11.17 | 11.12 | 7936590 |
1742855700 | 11.15 | 0.05 | 0.45 | 11.12 | 11.15 | 11.09 | 12137884 |
1742596500 | 11.1 | -0.02 | -0.18 | 11.105 | 11.19 | 11.08 | 37250267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions