ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

11.31
-0.08
(-0.70%)
11.30
-0.01
(-0.09%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.35273368606711.3411.4211.28514324711.39215072CS
40.110.98302055406611.1911.4211.0951009540511.2648499CS
120.151.3452914798211.1511.4810.0251076722111.05729166CS
261.95520.92027822369.34513.2459.071823868910.90713353CS
52-4.79-29.770043505316.0916.258.082047419210.44584505CS
156-28.31-71.471850542839.6142.748.081326181518.60031015CS
260-32.25-74.052812858843.5557.058.081054777125.27450459CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175045890011.31-0.08-0.7011.411.4111.2713268436
175028610011.3900.0011.411.4111.384934156
175019970011.39-0.01-0.0911.3911.4111.364328925
175011330011.40.010.0911.3911.4211.364424677
174985410011.390.030.2611.3411.4211.336885229
174976770011.360.020.1811.3411.3811.323585761
174968130011.34-0.01-0.0911.36511.3911.343718917
174959490011.350.020.1811.3311.3811.327113346
174950850011.330.070.6711.2711.3411.267096025
174924930011.2550.010.0411.2711.2811.245411125
174916290011.2500.0011.2511.2811.249438545
174907650011.250.020.1811.211.2911.1956246318
174899010011.230.030.2711.19511.25511.185606995
174890370011.2-0.05-0.4411.2311.2311.25842665
174864450011.250.020.1311.1911.3311.1869211281
174855810011.2350.040.4011.2111.2411.168877350
174847170011.19-0.02-0.1811.2211.2911.16468657985
174838530011.210.040.3611.17511.2411.1210569033
174803970011.17-0.07-0.6211.1911.2111.0959768954
174795330011.240.060.5411.16511.2611.165443328
174786690011.18-0.05-0.4511.1811.2211.187242077
174778050011.23-0.02-0.1811.24511.2511.194477104
174769410011.25-0.04-0.3511.211.2911.23654272
174743490011.290.110.9811.1911.3111.185902033
174734850011.180.050.4511.11511.1911.075913269
174726210011.13-0.24-2.1111.3611.3711.1313967759
174717570011.37-0.03-0.2611.3611.3911.30510971727
174708930011.40.181.6011.311.4811.2517407237
174683010011.220.060.5411.16511.2511.148465296
174674370011.160.111.0011.0511.1811.0310057336
174665730011.050.060.551111.0610.97510475630
174657090010.99-0.01-0.0910.971110.958026925
1746484500110.020.1810.941110.945885119
174622530010.980.050.4610.96510.9910.927844467
174613890010.93-0.04-0.3610.9310.9910.927878905
174605250010.970.040.3710.9310.98510.916595569
174596610010.93-0.04-0.3210.9411.0210.914837019
174587970010.965-0.05-0.411111.00510.927737338
174562050011.01-0.02-0.1811.00511.025210.956367925
174553410011.030.040.3610.9711.0510.957735973
174544770010.9900.0011.0511.0810.988501143
174536130010.990.121.1010.8911.0210.8910777631
174527490010.87-0.02-0.1810.8610.9110.87262257
174492930010.890.090.8310.8210.9110.797858075
174484290010.8-0.05-0.4610.81510.88510.799360846
174475650010.85-0.06-0.5510.8910.910.827358239
174467010010.910.131.2110.8610.9810.812305787
174441090010.780.090.8410.710.8210.51512267167
174432450010.69-0.09-0.8310.6610.8410.60516641609
174423810010.780.191.7910.510.910.370321900696
174415170010.59-0.12-1.1210.8810.9310.49528318184
174406530010.710.030.2810.3510.7410.02526421191
174380610010.68-0.38-3.4410.910.9310.5226008268
174371970011.06-0.12-1.0711.0911.1410.9422720064
174363330011.180.020.1811.1311.2211.119239761
174354690011.16-0.01-0.0911.1711.1811.0910684448
174346050011.17-0.02-0.1811.1611.211.149979390
174320130011.190.030.2711.1511.1911.1412142523
174311490011.160.060.5411.1111.211.1112742765
174302850011.1-0.02-0.1811.1211.1511.19880937
174294210011.12-0.03-0.2711.1511.1711.127936590
174285570011.150.050.4511.1211.1511.0912137884
174259650011.1-0.02-0.1811.10511.1911.0837250267

Your Recent History

Delayed Upgrade Clock