Ultralife Stock Price - ULBI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ultralife Corporation ULBI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.35% 8.70 8.70 8.57 8.60 8.67 17:37:57
Bid Price Ask Price Spread Spread % News
7.69 8.70 1.01 11.61% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
54 7,662 $ 8.65 $ 66,243 16,984 6.30 - 11.97
Last Trade Time Type Quantity Stock Price Currency
15:59:43 200 $ 8.70 USD

Ultralife Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 137.13M 15.76M $ 24.93M 1.53 5.80 13.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 2.00 12.70%

more financials information »

Ultralife News

Date Time Source News Article
10/17/201910:15GlobeNewswire Inc.Ultralife Corporation to Report Third Quarter Results on..
9/26/201917:02Edgar (US Regulatory)Current Report Filing (8-k)
9/19/201915:30Edgar (US Regulatory)Current Report Filing (8-k)
9/19/201911:20GlobeNewswire Inc.Ultralife Corporation Receives $14.4 Million IDIQ Award from..
8/01/201907:08Edgar (US Regulatory)Quarterly Report (10-q)
8/01/201907:03Edgar (US Regulatory)Current Report Filing (8-k)
8/01/201907:00GlobeNewswire Inc.Ultralife Corporation Reports Second Quarter Results

Latest ULBI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ULBI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.188.707.938.469,0440.526.36%
1 Month8.929.117.808.4210,287-0.22-2.47%
3 Months8.9110.007.808.7821,165-0.21-2.36%
6 Months10.7511.977.558.7532,717-2.05-19.07%
1 Year7.4211.976.308.9337,1541.2817.25%
3 Years4.4511.973.7557.8935,2124.2595.51%
5 Years3.0211.972.836.8532,4495.68188.08%

Ultralife Description

Ultralife Corp provides products and services ranging from power solutions to communications and electronics systems to customers across the globe in the government and defence, medical, safety and security, energy, and industrial sectors. The company design, manufacture, install and maintain power and communications systems including rechargeable and non-rechargeable batteries, charging systems, communications and electronics systems and accessories, and custom-engineered systems. The company's segments include Battery and Energy Products, Communications Systems, and Corporate.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 05:13:17