Procure Space ETF UFO - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Procure Space ETF (UFO)
Procure Space ETF (UFO) Options

Procure Space ETF (UFO)

16.06

0.45

(2.88%)

Closed May 14 4:00PM

Delayed by 15 minutes

16.06

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

UFO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	7.50	9.60	0.00	8.55	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	6.50	7.50	0.00	7.00	0.00	0.00 %	0	0	-
10.00	5.70	7.30	0.00	6.50	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	2.00	3.30	0.00	2.65	0.00	0.00 %	0	0	-
14.00	1.55	2.25	0.00	1.90	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	4.50	6.60	0.00	5.55	0.00	0.00 %	0	0	-
22.00	5.50	8.10	0.00	6.80	0.00	0.00 %	0	0	-
23.00	6.10	8.50	0.00	7.30	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FFIEFaraday Future Intelligent Electric Inc	$ 0.5888 (106.45%)	68.43M
SINTSiNtx Technologies Inc	$ 0.1051 (91.09%)	45.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0682 (53.26%)	56.43M
DLPNDolphin Entertainment Inc	$ 1.43 (27.11%)	679.06k
AIHAesthetic Medical International Holdings Group Ltd	$ 0.63 (26.18%)	72
NDRAENDRA Life Sciences Inc	$ 0.1207 (-58.34%)	1
VRPXVirpax Pharmaceuticals Inc	$ 1.36 (-40.61%)	45.82k
BOLTBolt Biotherapeutics Inc	$ 0.8956 (-32.15%)	101.24k
AEMDAethlon Medical Inc	$ 0.6164 (-27.49%)	228.77k
CTNTCheetah Net Supply Chain Service Inc	$ 4.65 (-27.34%)	93.43k
FFIEFaraday Future Intelligent Electric Inc	$ 0.5888 (106.45%)	68.43M
GWAVGreenwave Technology Solutions Inc	$ 0.0682 (53.26%)	56.43M
SINTSiNtx Technologies Inc	$ 0.1051 (91.09%)	45.28M
CRKNCrown Electrokinetics Corporation	$ 0.06 (26.05%)	22.74M
BSFCBlue Star Foods Corporation	$ 0.0679 (21.90%)	9.35M

palacian

palacian 3 years ago

ufo had some face time on the varney show yesterday.

JBGoode

JBGoode 3 years ago

Starter today, expect to continue the slow upward trend. $UFO

Glider549

Glider549 3 years ago

ARKX is drawing attention to UFO.
That's why I'm here.

weedtrader420

weedtrader420 3 years ago

UFO should get a big run here $50 TARGET price WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 3 years ago

I seen a UFO with <$$$$÷$$$$> signs LMFA$

weedtrader420

weedtrader420 3 years ago

PROCURE SPACE ETF UFO$ $40 TARGET PRICE WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 3 years ago

MC2 Atlantis

MC2 Atlantis 3 years ago

Slow and steady rise with this one. Added a little to my position over the past couple of weeks. So far so good. GLTA

weedtrader420

weedtrader420 4 years ago

weedtrader420

weedtrader420 4 years ago

UFO $50 TARGET price WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 years ago

UFO Virgin Galactica *SPCE* WOOHOOOOOOOO Miamijit keeps knocking all my post SPCE I will use this as my Virgin Galactica board Buy Virgin Galactic and buy UFO

weedtrader420

weedtrader420 4 years ago

I seen a UFO last night with $$$$$$$$ on it lmfao smoking big fat joint of Greene concept blueberry chronic skunk weed drinking blueberry skunk THC water. You will see UFOs to lol

weedtrader420

weedtrader420 4 years ago

UFO SPACE$$$$$ $30 TARGET PRICE

weedtrader420

weedtrader420 4 years ago

UFO$$$$ WOOHOOOOOOO Lift-Off Saturday

weedtrader420

weedtrader420 4 years ago

weedtrader420

weedtrader420 4 years ago

UFO$$$$$ $30 TARGET PRICE WOOHOOOOOOOO

weedtrader420

weedtrader420 4 years ago

UFO$ RACE$ TO SPCE$ 5G satellites in space Virgin Galactic
will lead the way to flying cars autonomous vehicles

weedtrader420

weedtrader420 4 years ago

WOOHOO $$$UFO$$$ TO $$$SPCE$$$ WOW big huge moves coming

Very Crude

Very Crude 5 years ago

I’m looking forward for this stock to really get off the ground. (lol)

Procure Space ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions