We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 28.10 | 30.80 | 50.80 | 29.45 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 19.30 | 21.20 | 20.60 | 20.25 | -19.80 | -49.01 % | 5 | 36 | 4/26/2024 |
165.00 | 14.90 | 15.90 | 16.20 | 15.40 | -18.70 | -53.58 % | 4 | 4 | 4/26/2024 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 6.10 | 6.50 | 6.10 | 6.30 | -20.40 | -76.98 % | 157 | 1 | 4/26/2024 |
180.00 | 4.80 | 5.10 | 4.94 | 4.95 | -19.56 | -79.84 % | 304 | 4 | 4/26/2024 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.60 | 1.80 | 1.60 | 1.70 | -16.30 | -91.06 % | 55 | 32 | 4/26/2024 |
192.50 | 1.15 | 1.35 | 1.20 | 1.25 | -15.80 | -92.94 % | 30 | 21 | 4/26/2024 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
148.00 | 0.05 | 0.20 | 0.60 | 0.125 | 0.00 | 0.00 % | 7 | 0 | 4/26/2024 |
149.00 | 0.05 | 0.60 | 0.15 | 0.325 | -0.73 | -82.95 % | 1 | 7 | 4/26/2024 |
150.00 | 0.05 | 0.10 | 0.10 | 0.075 | -1.00 | -90.91 % | 147 | 79 | 4/26/2024 |
155.00 | 0.10 | 0.15 | 0.15 | 0.125 | -1.30 | -89.66 % | 184 | 238 | 4/26/2024 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.60 | 0.80 | 0.78 | 0.70 | -2.02 | -72.14 % | 150 | 74 | 4/26/2024 |
170.00 | 1.40 | 1.65 | 1.71 | 1.525 | -1.92 | -52.89 % | 405 | 912 | 4/26/2024 |
172.50 | 2.10 | 2.30 | 2.29 | 2.20 | -1.53 | -40.05 % | 105 | 24 | 4/26/2024 |
175.00 | 2.95 | 3.20 | 3.07 | 3.075 | -1.69 | -35.50 % | 188 | 916 | 4/26/2024 |
177.50 | 3.90 | 4.20 | 4.08 | 4.05 | -1.13 | -21.69 % | 137 | 77 | 4/26/2024 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 6.50 | 6.80 | 6.30 | 6.65 | -0.60 | -8.70 % | 136 | 72 | 4/26/2024 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 13.40 | 14.40 | 13.15 | 13.90 | 2.75 | 26.44 % | 4 | 414 | 4/26/2024 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.00 | 21.60 | 21.20 | 20.80 | 7.00 | 49.30 % | 19 | 68 | 4/26/2024 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions