We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.6 | -2.34168193851 | 196.44 | 217.4599 | 191.69 | 1534152 | 206.96992307 | CS |
| 4 | -4.28 | -2.18233734448 | 196.12 | 217.4599 | 189.5 | 1623956 | 197.88566674 | CS |
| 12 | -57.16 | -22.9558232932 | 249 | 258.69 | 189.5 | 1800766 | 212.5250342 | CS |
| 26 | 3.14 | 1.66401695813 | 188.7 | 258.69 | 165.51 | 1655997 | 208.47597355 | CS |
| 52 | 25.07 | 15.0326797386 | 166.77 | 258.69 | 128.02 | 1690733 | 190.28590142 | CS |
| 156 | -41.85 | -17.9083401087 | 233.69 | 483.13 | 113.855 | 1833584 | 216.36552632 | CS |
| 260 | 77.83 | 68.2659415841 | 114.01 | 483.13 | 100.25 | 1771176 | 196.32291252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 191.84 | -14.69 | -7.11 | 206.88 | 208.83 | 191.69 | 2109183 |
| 1712961300 | 206.53 | -8.12 | -3.78 | 210 | 213.25 | 205.72 | 1367170 |
| 1712874900 | 214.65 | 9.91 | 4.84 | 213.44 | 217.4599 | 209.2 | 2280894 |
| 1712788500 | 204.74 | 1.82 | 0.90 | 198.15 | 205.41 | 197.45 | 1538074 |
| 1712702100 | 202.92 | 4.37 | 2.20 | 200.8 | 207.4 | 200.5 | 1701168 |
| 1712615700 | 198.55 | 1.93 | 0.98 | 196.44 | 198.94 | 194.225 | 783452 |
| 1712356500 | 196.62 | 4.3 | 2.24 | 191.31 | 199.105 | 191.31 | 1185195 |
| 1712270100 | 192.32 | -2.92 | -1.50 | 197.52 | 199.22 | 192.29 | 1281989 |
| 1712183700 | 195.24 | -0.78 | -0.40 | 194.79 | 197.55 | 194.685 | 1222480 |
| 1712097300 | 196.02 | 2.65 | 1.37 | 191.5 | 196.35 | 190.285 | 1814954 |
| 1712010900 | 193.37 | -1.74 | -0.89 | 195.2 | 196.4 | 192.32 | 921703 |
| 1711665300 | 195.11 | 1.97 | 1.02 | 192.79 | 195.6 | 191.35 | 1130248 |
| 1711578900 | 193.14 | 1.14 | 0.59 | 194.01 | 194.365 | 191.14 | 919946 |
| 1711492500 | 192 | -1.27 | -0.65 | 195.1 | 195.1 | 191.65 | 1674130 |
| 1711406100 | 193.265 | 0.73 | 0.38 | 192.18 | 194.13 | 189.5 | 2222382 |
| 1711146900 | 192.53 | -4.73 | -2.40 | 196.45 | 196.545 | 191.27 | 2268206 |
| 1711060500 | 197.26 | 1.04 | 0.53 | 199.55 | 201.0658 | 196.86 | 1696416 |
| 1710974100 | 196.22 | -0.21 | -0.11 | 195.09 | 196.69 | 193.22 | 2663971 |
| 1710887700 | 196.43 | -0.58 | -0.29 | 193.07 | 197.4 | 189.865 | 2294990 |
| 1710801300 | 197.01 | 2.58 | 1.33 | 196.12 | 198.45 | 195 | 1887804 |
| 1710542100 | 194.43 | -8.27 | -4.08 | 201.05 | 203.08 | 194 | 3279648 |
| 1710455700 | 202.7 | -5.03 | -2.42 | 207.34 | 207.34 | 200.69 | 1926666 |
| 1710369300 | 207.73 | -9.63 | -4.43 | 215.49 | 215.5 | 207.49 | 2226380 |
| 1710282900 | 217.36 | 1.73 | 0.80 | 215.68 | 217.82 | 213.295 | 1166039 |
| 1710196500 | 215.63 | 6.83 | 3.27 | 210.37 | 216.64 | 208.95 | 1696553 |
| 1709940900 | 208.8 | 5.84 | 2.88 | 204.4 | 211.075 | 204.4 | 1782057 |
| 1709854500 | 202.96 | 4.82 | 2.43 | 200 | 203.6 | 195.65 | 1471101 |
| 1709768100 | 198.14 | 1.81 | 0.92 | 199.94 | 200.87 | 194.08 | 1062472 |
| 1709681700 | 196.33 | -11.27 | -5.43 | 203.95 | 205.23 | 193.47 | 1700689 |
| 1709595300 | 207.6 | -1.6 | -0.76 | 209.48 | 209.48 | 203.37 | 1034463 |
| 1709336100 | 209.2 | 1.78 | 0.86 | 207.42 | 209.41 | 204.29 | 1568876 |
| 1709249700 | 207.42 | 0.37 | 0.18 | 205.66 | 209.44 | 205 | 2073256 |
| 1709163300 | 207.05 | 1.23 | 0.60 | 203.62 | 208.49 | 202 | 1143872 |
| 1709076900 | 205.82 | 1.16 | 0.57 | 205.82 | 208.65 | 204.15 | 885451 |
| 1708990500 | 204.66 | 0.22 | 0.11 | 203.76 | 207.1 | 201.59 | 896459 |
| 1708731300 | 204.44 | -0.99 | -0.48 | 205.5 | 207.49 | 204.33 | 823011 |
| 1708644900 | 205.43 | 1.32 | 0.65 | 209.1 | 210.38 | 204.2 | 1078782 |
| 1708558500 | 204.11 | -0.67 | -0.33 | 201.01 | 205.51 | 199.95 | 1408222 |
| 1708472100 | 204.78 | -3.06 | -1.47 | 205.55 | 206.49 | 201.0501 | 1765317 |
| 1708126500 | 207.84 | -5.28 | -2.48 | 212.33 | 214 | 207.19 | 1327720 |
| 1708040100 | 213.12 | -2.77 | -1.28 | 215.9 | 216.65 | 212.24 | 1972651 |
| 1707953700 | 215.89 | 5.82 | 2.77 | 212.4 | 216.09 | 209.31 | 1292050 |
| 1707867300 | 210.07 | -6.1 | -2.82 | 205.25 | 213.87 | 203.2701 | 1716917 |
| 1707780900 | 216.17 | -2.59 | -1.18 | 218.26 | 221 | 216.09 | 1114685 |
| 1707521700 | 218.76 | 6.47 | 3.05 | 214.33 | 220.99 | 211.245 | 2075111 |
| 1707435300 | 212.29 | 2.83 | 1.35 | 208.84 | 216.39 | 208.84 | 2033227 |
| 1707348900 | 209.46 | -1.8 | -0.85 | 214.11 | 214.638 | 208.7808 | 1585913 |
| 1707262500 | 211.26 | -3.79 | -1.76 | 216.25 | 216.47 | 205.83 | 2713903 |
| 1707176100 | 215.05 | -2.34 | -1.08 | 216.52 | 220.4315 | 213.0972 | 2917868 |
| 1706916900 | 217.39 | -37.51 | -14.72 | 233.79 | 233.79 | 211.31 | 9351923 |
| 1706830500 | 254.9 | 5.13 | 2.05 | 253.5 | 256.88 | 250.93 | 2520329 |
| 1706744100 | 249.77 | -7.66 | -2.98 | 252.98 | 257 | 248.34 | 2304135 |
| 1706657700 | 257.43 | 1.76 | 0.69 | 254.8 | 258.69 | 252.96 | 1535737 |
| 1706571300 | 255.67 | 7.88 | 3.18 | 246.63 | 257.14999 | 246.55 | 1805820 |
| 1706312100 | 247.79 | 3.44 | 1.41 | 242.32 | 249.4999 | 241.14 | 1421670 |
| 1706225700 | 244.35 | 1.27 | 0.52 | 246.73 | 247.08 | 240.2 | 1646410 |
| 1706139300 | 243.08 | -5.37 | -2.16 | 254.09 | 253.79 | 242.66 | 1401108 |
| 1706052900 | 248.45 | 2.86 | 1.16 | 248.12 | 248.8799 | 243.83 | 1581478 |
| 1705966500 | 245.59 | 2.63 | 1.08 | 249 | 253.83 | 244.57 | 2281267 |
| 1705707300 | 242.96 | 3.54 | 1.48 | 240.55 | 243.4751 | 238.0065 | 1025004 |
| 1705620900 | 239.42 | 2.45 | 1.03 | 240.58 | 241.92 | 236.5 | 1086433 |
| 1705534500 | 236.97 | -3.59 | -1.49 | 237.7 | 238.53 | 231.92 | 1390647 |
| 1705448100 | 240.56 | 3.56 | 1.50 | 237.89 | 244.015 | 233.24 | 1539402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
