ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,902.18
0.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Team Plc (TEAM) Quote

Team Plc

Team Plc (TEAM)

Canadian Nexus Team Ventures Corp
Atlassian Corporation PLC
18.50
0.00
(0.00%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
18.50
Bid
18.00
Ask
19.00
Volume
0.00
18.50 Day's Range 18.50
18.00 52 Week Range 41.00
Market Cap
5.551M
Previous Close
18.50
Open
18.50
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
76,636
Shares Outstanding
30,005,214
Dividend Yield
-
PE Ratio
-3.64
Earnings Per Share (EPS)
-0.05
Revenue
2.12M
Net Profit
-1.52M

About Team Plc

Sector
Investment Advice
Industry
Investment Advice
Website
www.teamplc.co.uk
Headquarters
Jersey, Gbr
Founded
1970
Team Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker TEAM. The last closing price for Team was 18.50p. Over the last year, Team shares have traded in a share price range of 18.00p to 41.00p.

Team currently has 30,005,214 shares outstanding. The market capitalization of Team is £5.55 million. Team has a price to earnings ratio (PE ratio) of -3.64.

TEAM Latest News

More News

Team PLC Result of AGM and Issue of New Shares

Team PLC 17 April 2024   17 April 2024     Result of AGM, Issue of New Ordinary Shares and Vesting of Director Awards   Team plc ("TEAM" or the "Company"), the wealth, asset management and...

April 17 2024
RNS Regulatory News

Team's retail offer closes having raising GBP136,300 in proceeds

Team PLC announced on Friday the results of its retail offer, which delivered fewer proceeds than had been hoped for ...

April 12 2024
Alliance News

Team PLC Result of WRAP Retail Offer

Team PLC 12 April 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

April 12 2024
RNS Regulatory News

Team PLC Notice of Investor Presentation

Team PLC 09 April 2024     09 April 2024 ("TEAM " or the "Company ") Notice of Investor Presentation via Investor Meet Company   TEAM plc (AIM: TEAM), the wealth, asset management and...

April 09 2024
RNS Regulatory News

Team PLC Director/PDMR Shareholding

Team PLC 05 April 2024   TEAM plc  ("TEAM" or the "Company")     Director/PDMR Shareholding TEAM plc (AIM: TEAM), the wealth, asset management and complementary financial services group...

April 05 2024
RNS Regulatory News

Team PLC Director/PDMR Shareholding

Team PLC 03 April 2024   TEAM plc  ("TEAM" or the "Company")     Director/PDMR Shareholding TEAM plc (AIM: TEAM), the wealth, asset management and complementary financial services group...

April 03 2024
RNS Regulatory News

Team PLC Result of Subscription

Team PLC 03 April 2024   03 April 2024     ("TEAM", the "Company" or the "Group")   Result of Subscription TEAM plc (AIM: TEAM), the wealth, asset management and complementary financial...

April 03 2024
RNS Regulatory News

EARNINGS: Caledonian swings to loss; Altona Rare Earth loss widens

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

March 28 2024
Alliance News

EARNINGS AND TRADING: Northamber loss widens; Ethernity contract boost

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

March 28 2024
Alliance News

Team PLC Wrap Retail Offer

Team PLC 28 March 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA, SOUTH...

March 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-5.1282051282119.519.518.56066419.37997656DE
4-3-13.953488372121.5221812853820.08352696DE
12-15.5-45.58823529413434187663620.24276533DE
26-18-49.315068493236.536.5184409621.12006695DE
52-21.5-53.754041183471224.36228818DE
156-65.5-77.97619047628484182176540.63990772DE
260-69-78.857142857187.590182519750.82299464DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
bwmgftw bwmgftw 1 minute ago
On any significant news can get to .0003. 2 months ago I wouldn't say that. I am basing this off monthly chart. The algo is selling below mid bb on monthly and ema8. Once .0002 close on month can launch.
PSRU
PoeseidonXXX PoeseidonXXX 1 minute ago
Share structure -- update 04/26/24
Nothing change .
it's all the same!, There are 5 days left.
https://www.otcmarkets.com/stock/NHMD/security
NHMD
seajake seajake 2 minutes ago
Sleazebag remains sleazy on Nightfood.
NGTF
jeunke22 jeunke22 3 minutes ago
Proto, thank you for this pretty realistic scenario for 3 dollars net earnings per share. Taking OLED's Price Earning Ratio of 37 , which I believe is conservative, gets you to 37x $3 = $ 111 theoritical share price. Again for 1 customer, for 1 application. Whatever, the upside potential is huge a
LWLG
PEACHMAN PEACHMAN 4 minutes ago
I suggest you read what you post about IFUS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174275297

you do not believe IFUS is real or the joint venture is real..

You also believe nothing is being shipped from india

read
IFUS
Inquirig Inquirig 4 minutes ago
Great news for the bankruptcy fire sale.
NWBO
Big RDC Big RDC 4 minutes ago
Thanks Bro and same for you$$$ JP3E $$$$
SPZI
bwmgftw bwmgftw 4 minutes ago
I only bet a little to make a lot. I wouldn't have bet more than 5%, but I smell fear.
PSRU
hiiq32 hiiq32 4 minutes ago
I hope you mean 00047
DRNK
mick mick 4 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=ENZC&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=ENZC&TimeRange=950&Interval=d
ENZC
mick mick 5 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=FERN&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=FERN&TimeRange=950&Interval=d
tmorr55 tmorr55 5 minutes ago
Well, when all of the fakery is happening is when you start stocking up and wait. It'll always pop at some point in the near future...never fails. As unpredictable in the micro sense that this can be, it is entirely predictable when you pan out and look at the bigger picture. Patience is always key.
UVXY
Hbpainter Hbpainter 5 minutes ago
HenryMuney has found another one:

https://twitter.com/HenryMuney/status/1784651299880833370
NWBO
Large Green Large Green 6 minutes ago
The ONLY thing that is re-written is AZC re-writing his HISTORY!


...
COOP
mick mick 6 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=TGGI&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=TGGI&TimeRange=950&Interval=d
TGGI
mick mick 6 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=VXIT&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=VXIT&TimeRange=950&Interval=d
VXIT
Golden Cross Golden Cross 7 minutes ago
$AGBA - AGBA and Triller Merge to Create a $4 Billion Powerhouse, Unleashing a Game-Changing Power in Digital Content and Financial Services.
https://www.marketwatch.com/press-release/agba-and-triller-merge-to-create-a-4-billion-powerhouse-unleashing-a-game-changing-power-in-digital-con
AGBA
mick mick 7 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=EGOC&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=EGOC&TimeRange=950&Interval=d
EGOC
Golden Cross Golden Cross 8 minutes ago
$AGBA - AGBA and Triller Merge to Create a $4 Billion Powerhouse, Unleashing a Game-Changing Power in Digital Content and Financial Services.
https://www.marketwatch.com/press-release/agba-and-triller-merge-to-create-a-4-billion-powerhouse-unleashing-a-game-changing-power-in-digital-con
AGBA
skitahoe skitahoe 8 minutes ago
Dstock,

I know there has been a lot of talk about synergies with RevImmune, as well as Advent, which LP has control of. As I see it, it's up to her whether it's to both her best interest, as well as shareholders, to act on what she's clearly in control of. Clearly whether she does a
CRL NWBO
Halkid Halkid 8 minutes ago
Best of luck brother, SPZI ONE OF THE BEST. $$$
SPZI
mick mick 8 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=AVVH&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=AVVH&TimeRange=950&Interval=d
AVVH
Big RDC Big RDC 8 minutes ago
Can do .012 and if we get Symbol change .03 is history fast LIKE one day trade 🌶️🌶️
SPZI
redspinelpinktopaz redspinelpinktopaz 9 minutes ago
All good stuff. Makes a lot of sense. Thank you.
LWLG
mick mick 10 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=WCVC&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=WCVC&TimeRange=950&Interval=d

Your Recent History

LSE
TEAM
Team
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved