EW Scripps Stock Price - SSP

5.424
-0.09603 (-1.74%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
EW Scripps Company SSP NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.99 -15.21% 5.52 5.36 6.34 6.34 6.51 16:30:00
Bid Price Ask Price Spread Spread % News
5.45 9.50 4.05 42.63% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,423 441,937 $ 5.76 $ 2,545,734 525,886 5.36 - 23.27
Last Trade Time Type Quantity Stock Price Currency
16:05:14 average 6,090 $ 5.424 USD

EW Scripps Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 448.92M 81.33M $ 20.38M -0.23 -30.91 76.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.20 3.62% 03/13/20 41.00 5.40%

more financials information »

EW Scripps News

Date Time Source News Article
4/02/202013:00PR Newswire (US)Stitcher and Bill Nye cover the facts of COVID-19 in special..
4/01/202010:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/01/202010:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/01/202010:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/25/202008:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/25/202008:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/23/202016:45PR Newswire (US)Scripps stations support their local businesses with 'We're..

Latest SSP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SSP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.389.755.367.63357,585-3.86-41.15%
1 Month10.0610.545.368.59515,342-4.54-45.13%
3 Months15.3116.935.3611.15417,498-9.79-63.95%
6 Months12.6216.935.3612.52325,989-7.10-56.26%
1 Year21.2923.275.3614.29354,104-15.77-74.07%
3 Years12.6123.415.3615.64393,229-7.09-56.23%
5 Years12.6123.415.3615.64393,229-7.09-56.23%

EW Scripps Description

The E W Scripps Co is a media enterprise with interests in local and national media brands. It owns and operates a collection of daily and community newspapers, primarily in medium-sized cities in the southern and western portions of the United States. The company's operating segment includes Local Media, National Media and Other. It generates maximum revenue from the Local Media segment. The Local Media segment includes approximately 60 local broadcast stations and their related digital operations. Its National Media segment includes a collection of national brands.
Your Recent History
NASDAQ
SSP
EW Scripps
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 05:18:53