We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.70 | 13.40 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.20 | 10.70 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.00 | 8.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 4.70 | 4.50 | 4.30 | 0.00 | 0.00 % | 0 | 21 | - |
12.50 | 1.45 | 2.95 | 2.00 | 2.20 | 0.00 | 0.00 % | 0 | 62 | - |
15.00 | 0.60 | 0.70 | 0.85 | 0.65 | 0.25 | 41.67 % | 23 | 306 | 4/26/2024 |
17.50 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 54 | 168 | 4/26/2024 |
20.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 72 | - |
22.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 23 | - |
25.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.05 | -50.00 % | 12 | 1,506 | 4/26/2024 |
12.50 | 0.30 | 0.40 | 0.30 | 0.35 | -0.25 | -45.45 % | 1 | 125 | 4/26/2024 |
15.00 | 1.40 | 1.50 | 1.45 | 1.45 | 0.00 | 0.00 % | 14 | 116 | 4/26/2024 |
17.50 | 1.95 | 4.80 | 3.90 | 3.375 | 0.00 | 0.00 % | 0 | 690 | - |
20.00 | 5.60 | 6.00 | 4.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.60 | 8.70 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.90 | 11.20 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions