We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 690 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.90 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.30 | 7.10 | 4.21 | 0.00 % | 0 | 20 |
| 12.50 | 2.80 | 4.70 | 2.00 | 0.00 % | 0 | 59 |
| 15.00 | 0.85 | 1.05 | 0.95 | 11.76 % | 1 | 367 |
| 17.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 138 |
| 20.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 72 |
| 22.50 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 23 |
| 25.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 10 |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,501 |
| 12.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 157 |
| 15.00 | 0.30 | 0.45 | 0.40 | -20.00 % | 11 | 320 |
| 17.50 | 1.80 | 3.50 | 3.90 | 0.00 % | 0 | 690 |
| 20.00 | 4.20 | 5.90 | 4.80 | 0.00 % | 0 | 0 |
| 22.50 | 6.70 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.30 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
