We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 71 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.03 | Last Trade | 5/13/2024 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.20 | 7.00 | 4.21 | 0.00 % | 0 | 20 |
| 12.50 | 2.80 | 4.60 | 3.48 | 74.00 % | 3 | 59 |
| 15.00 | 0.80 | 1.00 | 0.90 | -5.26 % | 42 | 367 |
| 17.50 | 0.10 | 0.15 | 0.15 | 66.67 % | 2 | 138 |
| 20.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 2 | 71 |
| 22.50 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 23 |
| 25.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 10 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,501 |
| 12.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 1 | 157 |
| 15.00 | 0.30 | 0.35 | 0.25 | -37.50 % | 5 | 317 |
| 17.50 | 1.85 | 2.10 | 2.10 | -46.15 % | 2 | 690 |
| 20.00 | 4.20 | 4.70 | 4.80 | 0.00 % | 0 | 0 |
| 22.50 | 6.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
