Beauth Health SKIN - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Beauth Health Company (SKIN)
Beauth Health Company (SKIN) Options

Beauth Health Company (SKIN)

3.295

0.125

( 3.94% )

Updated: 14:08:03

Delayed by 15 minutes

SKIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	2.25	2.45	4.00	2.35	0.00	0.00 %	0	556	-
2.00	1.25	1.40	1.00	1.325	0.00	0.00 %	0	161	-
3.00	0.45	0.55	0.55	0.50	0.00	0.00 %	0	313	-
4.00	0.10	0.15	0.10	0.125	-0.05	-33.33 %	31	1,830	10:02:57
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,512	-
6.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2,226	-
7.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	1,197	-
8.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	16	-
9.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	263	-
10.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	60	-
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	4	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,201	-
2.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1,341	-
3.00	0.15	0.20	0.20	0.175	0.00	0.00 %	0	968	-
4.00	0.75	0.85	0.75	0.80	0.00	0.00 %	0	282	-
5.00	1.65	1.80	1.20	1.725	0.00	0.00 %	0	45	-
6.00	2.00	2.75	2.70	2.375	0.00	0.00 %	0	0	-
7.00	3.60	3.80	3.37	3.70	0.00	0.00 %	0	15	-
8.00	4.60	4.80	0.00	4.70	0.00	0.00 %	0	0	-
9.00	5.60	5.80	0.00	5.70	0.00	0.00 %	0	0	-
10.00	6.60	6.80	0.00	6.70	0.00	0.00 %	0	0	-
11.00	7.60	7.80	0.00	7.70	0.00	0.00 %	0	0	-
12.00	8.60	8.80	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	4.75 (2,059.09%)	56.58k
NUWENewellis Inc	$ 0.2369 (78.12%)	48.27M
SNSESensei Biotherapeutics Inc	$ 1.828 (45.08%)	3.14M
ENVXEnovix Corporation	$ 9.1894 (41.16%)	17.97M
SGBXSafe and Green Holdings Corporation	$ 3.099 (40.61%)	15.36M
XPELXPEL Inc	$ 34.94 (-35.04%)	1.39M
HSDTHelius Medical Technologies Inc	$ 2.54 (-29.44%)	109.24k
ARAYAccuray Incorporated	$ 1.534 (-29.31%)	3.66M
BNAIBrand Engagement Network Inc	$ 1.50 (-28.91%)	362.21k
PLTNPlutoniam Acquisition Corporation	$ 6.515 (-28.80%)	73.45k
JAGXJaguar Health Inc	$ 0.2776 (23.38%)	128.43M
SQQQProShares UltraPro Short QQQ	$ 11.8601 (-2.95%)	99.82M
ALLRAllarity Therapeutics Inc	$ 1.2501 (-8.75%)	87.93M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0419 (-9.11%)	84.75M
TSLATesla Inc	$ 180.3599 (0.21%)	68.71M

DNORWOOD

DNORWOOD 2 months ago

This is the greatest. Going to the moon. Listen to earnings and look at the numbers. This is a winner. Cheers.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions