ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sunshine Biopharma Inc

Sunshine Biopharma Inc (SBFM)

0.33
-0.0629
(-16.01%)
Closed June 15 4:00PM
0.3298
-0.0002
(-0.06%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2002-37.77358490570.530.56950.281176048650.39561164CS
4-0.5902-64.1521739130.921.050.281137894550.55907666CS
12-5.6702-94.5033333333613.250.2811131866947.00136853CS
26-24.6702-98.68082530.40.2811136656137.44894302CS
52-57.0802-99.42553562157.4164.50.281168874837.83496915CS
156-274.6702-99.88007272732759870.28114556104162.78781663CS
260-274.6702-99.88007272732759870.28114556104162.78781663CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17184045000.33-0.0629-16.010.35670.3749990.31183697958
17183181000.39290.107737.760.28430.4097370.281999923418893
17182317000.2852-0.0523-15.500.33430.33430.28113744807
17181453000.3375-0.0402-10.640.36450.370.33122312528
17180589000.3777-0.1802-32.300.390.4350.355187986
17177997000.55789990.02789995.260.530.56950.50014260127
17177133000.530.01740013.390.52860.54990.51121723351
17176269000.5125999-0.0123-2.340.5250.52990.4822048554
17175405000.5249-0.064-10.870.5910.60380.50012736300
17174541000.5889-0.0376-6.000.63049990.63950.58009991153030
17171949000.6264999-0.0299-4.560.6650.670.59943239
17171085000.65640.02223.500.62620.70.622307099
17170221000.6342-0.0609-8.760.680.68999990.62622074133
17169357000.6951-0.0599-7.930.7590.7590.6851837475
17165901000.7550.0131.750.74539990.760.7301886046
17165037000.742-0.0603-7.520.78069990.79840.73372169701
17164173000.8023-0.0033-0.410.81470.840.75862555032
17163309000.8056-0.1744-17.800.910.9390.795843291
17162445000.980.055.380.9931.050.933941868
17159853000.930.044.490.9210.88043975819
17158989000.89-0.0024-0.270.90.9150.832751426
17158125000.8924-0.0071-0.790.89330.976990.872564880
17157261000.89950.02843.260.90691.160.840111281963
17156397000.8711-0.0214-2.400.90260.91990.861611959
17153805000.8925-0.0205-2.250.90020.94490.85331671307
17152941000.913-0.077-7.780.93030.94620.911921180
17152077000.99-0.03-2.940.99431.080.933219156
17151213001.020.033.060.94161.070.8786492836
17150349000.98970.149717.820.91070.9930.880515264009
17147757000.840.00250.300.92270.92270.814966513
17146893000.8375-0.0227-2.640.86620.8763810.82961318
17146029000.8602-0.0148-1.690.8750.9337560.852358786
17145165000.8750.01661.930.841.030.81999997388482
17144301000.8584-0.0916-9.640.940.940.824015083034
17141709000.950.142617.660.7721.190.753132299890
17140845000.8074-0.1226-13.180.880.890.7514191215
17139981000.93-0.28-23.141.191.190.9210634839
17139117001.21-0.23-15.971.281.281.156383200
17138253001.44-0.33-18.411.671.681.426007224
17135661001.765-1.56-46.842.342.451.7311852045
17134797003.32-0.48-12.633.553.683.12806593
17133933003.8-3-44.123.576.83.24644649
17133069006.80.6911.296.58.34.9408254
17132205006.11-1.9-23.727.67.796.1156149
17129613008.01-0.7-8.048.58.57165010
17128749008.7099999-1.1-11.2110108.0961905
17127885009.810.262.729.6410953825
17127021009.55-0.13-1.3410109.1952465
17126157009.68-0.52-5.1010.4510.699.479350
171235650010.2110.871012.49.65259408
17122701009.2-1.65-15.2110.8512.39179585
171218370010.852.6632.487.539999911.747.5399999390015
17120973008.19-2.46-23.109.59.947.75273708
171201090010.654.676.0311.12999913.2510.032936418
17116653006.050.356.145.716.35.7284948
17115789005.7-0.01-0.185.60999995.755.5118910
17114925005.71-0.05-0.875.89999995.89999995.4525366
17114061005.76-0.14-2.376.26.25.623471
17111469005.8999999-0.1-1.6766.185.7529389
171106050060.47.145.746.43999995.655367
17109741005.60.11.825.685.975.573198
17108877005.50.152.805.35.8537379
17108013005.35-0.65-10.83665.269999946620

Your Recent History

Delayed Upgrade Clock