We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.70 | 12.70 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.20 | 10.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.00 | 7.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.40 | 4.30 | 3.50 | 3.85 | 0.00 | 0.00 % | 0 | 16 | - |
12.50 | 1.30 | 1.85 | 1.72 | 1.575 | -0.98 | -36.30 % | 5 | 403 | 4/26/2024 |
15.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.00 | 0.00 % | 5 | 1,952 | 4/26/2024 |
17.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.13 | -52.00 % | 34 | 2,869 | 4/26/2024 |
20.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.03 | 50.00 % | 6 | 157 | 4/26/2024 |
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 2 | 504 | 4/26/2024 |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 78 | - |
27.50 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 287 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 448 | - |
32.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 215 | - |
35.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 45 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 440 | - |
12.50 | 0.40 | 0.70 | 0.49 | 0.55 | 0.09 | 22.50 % | 1 | 1,124 | 4/26/2024 |
15.00 | 1.45 | 1.85 | 0.97 | 1.65 | 0.00 | 0.00 % | 0 | 138 | - |
17.50 | 3.80 | 4.00 | 3.73 | 3.90 | -0.17 | -4.36 % | 1 | 243 | 4/26/2024 |
20.00 | 6.00 | 6.80 | 8.00 | 6.40 | 0.00 | 0.00 % | 0 | 121 | - |
22.50 | 8.50 | 9.20 | 9.50 | 8.85 | 0.00 | 0.00 % | 0 | 300 | - |
25.00 | 11.10 | 12.00 | 4.00 | 11.55 | 0.00 | 0.00 % | 0 | 53 | - |
27.50 | 12.90 | 14.90 | 5.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.00 | 17.40 | 15.70 | 16.70 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 18.30 | 19.90 | 12.70 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.90 | 22.40 | 15.40 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions