We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.603318250377 | 6.63 | 7.04 | 5.8401 | 700852 | 6.52732963 | CS |
| 4 | -0.91 | -12.1333333333 | 7.5 | 8.05 | 5.8401 | 625784 | 7.11886741 | CS |
| 12 | -5.51 | -45.5371900826 | 12.1 | 13.47 | 5.8401 | 736196 | 8.66494793 | CS |
| 26 | -10.07 | -60.4441776711 | 16.66 | 16.81 | 5.8401 | 1010317 | 10.90588226 | CS |
| 52 | -13.54 | -67.262791853 | 20.13 | 28.26 | 5.8401 | 952080 | 15.86350523 | CS |
| 156 | -38.58 | -85.4106707992 | 45.17 | 59.99 | 5.8401 | 804825 | 27.49086269 | CS |
| 260 | -130.96 | -95.2090149037 | 137.55 | 159.99 | 5.8401 | 807003 | 40.38872313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 6.59 | 0.22 | 3.45 | 6.33 | 6.78 | 6.2 | 659917 |
| 1728599700 | 6.37 | -0.12 | -1.85 | 6.41 | 6.5 | 6.28 | 504151 |
| 1728513300 | 6.49 | 0.06 | 0.93 | 6.26 | 6.79 | 6.26 | 919393 |
| 1728426900 | 6.43 | -0.29 | -4.32 | 6 | 6.9 | 5.8400999 | 751232 |
| 1728340500 | 6.72 | 0.08 | 1.20 | 6.58 | 6.74 | 6.45 | 462027 |
| 1728081300 | 6.64 | -0.35 | -5.01 | 6.63 | 7.04 | 6.47 | 867457 |
| 1727994900 | 6.99 | 0.01 | 0.14 | 6.95 | 7.03 | 6.72 | 415423 |
| 1727908500 | 6.98 | 0.02 | 0.29 | 6.9 | 7.07 | 6.8 | 411575 |
| 1727822100 | 6.96 | -0.26 | -3.60 | 7.15 | 7.2 | 6.89 | 624201 |
| 1727735700 | 7.22 | -0.07 | -0.96 | 7.21 | 7.48 | 7.01 | 489898 |
| 1727476500 | 7.29 | 0.12 | 1.67 | 7.26 | 7.5 | 7.25 | 313100 |
| 1727390100 | 7.17 | 0.15 | 2.14 | 7.1 | 7.2325 | 7 | 462923 |
| 1727303700 | 7.02 | -0.29 | -3.97 | 7.35 | 7.47 | 6.98 | 681959 |
| 1727217300 | 7.31 | 0.08 | 1.11 | 7.31 | 7.37 | 7.1 | 844787 |
| 1727130900 | 7.23 | -0.27 | -3.60 | 7.53 | 7.53 | 7.11 | 1013689 |
| 1726871700 | 7.5 | -0.4 | -5.06 | 8 | 8 | 7.45 | 1162478 |
| 1726785300 | 7.9 | 0.31 | 4.08 | 7.86 | 8.05 | 7.6453 | 627180 |
| 1726698900 | 7.59 | 0.07 | 0.93 | 7.49 | 7.85 | 7.32 | 652894 |
| 1726612500 | 7.52 | -0.05 | -0.66 | 7.63 | 7.82 | 7.491 | 379642 |
| 1726526100 | 7.57 | -0.26 | -3.32 | 7.87 | 7.87 | 7.46 | 408233 |
| 1726266900 | 7.83 | 0.47 | 6.39 | 7.5 | 7.85 | 7.435 | 523447 |
| 1726180500 | 7.36 | -0.13 | -1.74 | 7.49 | 7.52 | 7.27 | 469274 |
| 1726094100 | 7.49 | 0.14 | 1.90 | 7.32 | 7.51 | 7.23 | 607468 |
| 1726007700 | 7.35 | -0.09 | -1.21 | 7.44 | 7.55 | 7.19 | 394221 |
| 1725921300 | 7.44 | -0.06 | -0.80 | 7.42 | 7.59 | 7.28 | 646850 |
| 1725662100 | 7.5 | -0.14 | -1.83 | 7.59 | 7.7161 | 7.43 | 667173 |
| 1725575700 | 7.64 | -0.36 | -4.50 | 8.07 | 8.11 | 7.63 | 720566 |
| 1725489300 | 8 | 0.09 | 1.14 | 7.9 | 8.13 | 7.73 | 1269307 |
| 1725402900 | 7.91 | -0.52 | -6.17 | 8.3 | 8.46 | 7.82 | 740969 |
| 1725057300 | 8.43 | 0.34 | 4.20 | 8.16 | 8.46 | 7.99 | 531220 |
| 1724970900 | 8.09 | 0.19 | 2.41 | 7.97 | 8.31 | 7.86 | 530758 |
| 1724884500 | 7.9 | -0.21 | -2.59 | 8 | 8.1199999 | 7.775 | 511861 |
| 1724798100 | 8.11 | -0.17 | -2.05 | 8.18 | 8.34 | 7.9 | 516659 |
| 1724711700 | 8.28 | -0.13 | -1.55 | 8.48 | 8.48 | 8.2 | 445550 |
| 1724452500 | 8.41 | 0.22 | 2.69 | 8.31 | 8.49 | 8.13 | 524997 |
| 1724366100 | 8.19 | -0.46 | -5.32 | 8.65 | 8.69 | 8.16 | 587732 |
| 1724279700 | 8.65 | 0.3 | 3.59 | 8.39 | 8.69 | 8.31 | 523870 |
| 1724193300 | 8.35 | -0.39 | -4.46 | 8.75 | 8.755 | 8.3 | 544637 |
| 1724106900 | 8.74 | 0.6 | 7.37 | 8.17 | 8.76 | 8.1 | 673569 |
| 1723847700 | 8.14 | -0.16 | -1.93 | 8.26 | 8.4 | 8.06 | 752320 |
| 1723761300 | 8.3 | 0.28 | 3.49 | 8.19 | 8.64 | 8.08 | 587754 |
| 1723674900 | 8.02 | -0.12 | -1.47 | 8.21 | 8.21 | 7.87 | 575302 |
| 1723588500 | 8.14 | 0.28 | 3.56 | 7.94 | 8.25 | 7.79 | 608952 |
| 1723502100 | 7.86 | -0.15 | -1.87 | 8.01 | 8.03 | 7.7 | 633422 |
| 1723242900 | 8.01 | -0.27 | -3.26 | 8.25 | 8.2899999 | 7.98 | 495820 |
| 1723156500 | 8.28 | -0.03 | -0.36 | 8.4 | 8.5399999 | 8.22 | 655651 |
| 1723070100 | 8.31 | -0.22 | -2.58 | 8.88 | 8.88 | 8.2899999 | 657734 |
| 1722983700 | 8.53 | -0.43 | -4.80 | 8.89 | 8.98 | 8.51 | 721962 |
| 1722897300 | 8.96 | -0.64 | -6.67 | 8.83 | 9.07 | 8.52 | 1209622 |
| 1722638100 | 9.6 | -0.16 | -1.64 | 9.53 | 9.6649999 | 9.31 | 1261239 |
| 1722551700 | 9.76 | -1.19 | -10.87 | 10.66 | 10.74 | 9.49 | 1350845 |
| 1722465300 | 10.95 | 0.15 | 1.39 | 11.12 | 11.4364 | 10.57 | 1032555 |
| 1722378900 | 10.8 | -0.01 | -0.09 | 10.23 | 10.87 | 10.19 | 852677 |
| 1722292500 | 10.81 | -0.18 | -1.64 | 10.96 | 11.25 | 10.66 | 820366 |
| 1722033300 | 10.99 | 0.52 | 4.97 | 10.64 | 10.995 | 10.49 | 930539 |
| 1721946900 | 10.47 | 0.09 | 0.87 | 9.76 | 10.7 | 9.73 | 1533037 |
| 1721860500 | 10.38 | -2.7 | -20.64 | 10.08 | 11.09 | 9.8102 | 2619741 |
| 1721774100 | 13.08 | 0.28 | 2.19 | 12.51 | 13.47 | 12.4 | 934308 |
| 1721687700 | 12.8 | 0.51 | 4.15 | 12.39 | 12.81 | 12.24 | 964084 |
| 1721428500 | 12.29 | 0.12 | 0.99 | 12.1 | 12.55 | 12 | 815274 |
| 1721342100 | 12.17 | 0.02 | 0.16 | 12.07 | 12.25 | 11.65 | 885626 |
| 1721255700 | 12.15 | -0.01 | -0.08 | 12.05 | 12.7 | 11.9 | 737334 |
| 1721169300 | 12.16 | 0.36 | 3.05 | 11.99 | 12.3 | 11.88 | 721445 |
| 1721082900 | 11.8 | 0.04 | 0.34 | 11.85 | 11.95 | 11.4314 | 737025 |
| 1720823700 | 11.76 | 0.03 | 0.21 | 11.77 | 11.9899 | 11.52 | 829251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
