We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.69 | -22.6937269373 | 16.26 | 16.81 | 10.92 | 1158141 | 15.77617358 | CS |
4 | -6.52 | -34.1540073337 | 19.09 | 20.32 | 10.92 | 814409 | 17.18612115 | CS |
12 | -14.48 | -53.5304990758 | 27.05 | 27.675 | 10.92 | 927095 | 21.3596028 | CS |
26 | -6.97 | -35.670419652 | 19.54 | 28.26 | 10.92 | 910017 | 21.31295761 | CS |
52 | -31.59 | -71.535326087 | 44.16 | 59.99 | 10.92 | 1059412 | 26.46587914 | CS |
156 | -61.94 | -83.1297812374 | 74.51 | 80.87 | 10.92 | 758662 | 35.30657072 | CS |
260 | -156.31 | -92.5568450971 | 168.88 | 193.56 | 10.92 | 747456 | 50.57058815 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713306900 | 15.63 | 0.31 | 2.02 | 15.22 | 15.74 | 15.06 | 1939459 |
1713220500 | 15.32 | -0.12 | -0.78 | 15.6 | 15.6 | 15.06 | 845949 |
1712961300 | 15.44 | -1.13 | -6.82 | 16.27 | 16.37 | 15.28 | 1429261 |
1712874900 | 16.57 | 0.12 | 0.73 | 16.66 | 16.81 | 16.235 | 732525 |
1712788500 | 16.45 | -0.07 | -0.42 | 16.26 | 16.559999 | 15.88 | 843510 |
1712702100 | 16.52 | -0.08 | -0.48 | 16.68 | 17.045 | 16.27 | 648254 |
1712615700 | 16.6 | 0.18 | 1.10 | 16.48 | 16.754999 | 16.28 | 495005 |
1712356500 | 16.42 | -0.16 | -0.97 | 16.469999 | 16.76 | 16 | 669655 |
1712270100 | 16.579999 | -0.57 | -3.32 | 17.05 | 17.505 | 16.48 | 794549 |
1712183700 | 17.15 | -0.1 | -0.58 | 17.2 | 17.45 | 16.75 | 799796 |
1712097300 | 17.25 | -0.65 | -3.63 | 17.67 | 17.86 | 17.24 | 771345 |
1712010900 | 17.9 | -0.84 | -4.48 | 18.71 | 18.76 | 17.8 | 667163 |
1711665300 | 18.74 | -0.3 | -1.58 | 19.06 | 19.34 | 18.51 | 1004673 |
1711578900 | 19.04 | 0.42 | 2.26 | 18.8 | 19.19 | 18.71 | 551386 |
1711492500 | 18.62 | -0.07 | -0.37 | 19.25 | 19.25 | 18.42 | 830173 |
1711406100 | 18.69 | -0.53 | -2.76 | 19.16 | 19.515 | 18.6 | 530933 |
1711146900 | 19.22 | -0.75 | -3.76 | 20.23 | 20.32 | 19.18 | 447305 |
1711060500 | 19.97 | 0.29 | 1.47 | 19.68 | 20.28 | 19.255 | 791397 |
1710974100 | 19.68 | 0.4 | 2.07 | 19.09 | 19.735 | 18.86 | 681438 |
1710887700 | 19.28 | -0.09 | -0.46 | 19.33 | 19.68 | 19.04 | 860491 |
1710801300 | 19.37 | -0.6 | -3.00 | 20.09 | 20.09 | 18.96 | 1389397 |
1710542100 | 19.97 | 0.16 | 0.81 | 20.01 | 20.765 | 19.83 | 1647159 |
1710455700 | 19.81 | -0.8 | -3.88 | 20.39 | 20.54 | 19.69 | 774695 |
1710369300 | 20.61 | 0.26 | 1.28 | 20.07 | 20.9 | 20.07 | 1036384 |
1710282900 | 20.35 | -0.83 | -3.92 | 21.05 | 21.22 | 20.25 | 672690 |
1710196500 | 21.18 | -0.91 | -4.12 | 21.79 | 22.18 | 21.065 | 706774 |
1709940900 | 22.09 | 0.72 | 3.37 | 21.76 | 22.34 | 21.595 | 596581 |
1709854500 | 21.37 | 0.24 | 1.14 | 21.25 | 21.79 | 20.93 | 626715 |
1709768100 | 21.13 | -0.1 | -0.47 | 21.5 | 21.65 | 21.03 | 880982 |
1709681700 | 21.23 | -0.54 | -2.48 | 21.96 | 21.97 | 21.14 | 813856 |
1709595300 | 21.77 | -0.09 | -0.41 | 22 | 22.15 | 21.48 | 750814 |
1709336100 | 21.86 | 0.38 | 1.77 | 21.62 | 22.17 | 21.42 | 803586 |
1709249700 | 21.48 | -1.07 | -4.75 | 22.97 | 23 | 21.41 | 1004778 |
1709163300 | 22.55 | -0.16 | -0.70 | 22.6 | 22.76 | 21.92 | 1010714 |
1709076900 | 22.71 | 0.08 | 0.35 | 22.85 | 23.22 | 22.63 | 756119 |
1708990500 | 22.63 | 0.62 | 2.82 | 21.95 | 22.66 | 21.95 | 786040 |
1708731300 | 22.01 | -0.24 | -1.08 | 22.26 | 22.38 | 21.45 | 1117688 |
1708644900 | 22.25 | 0.05 | 0.23 | 21.88 | 22.59 | 21.32 | 991996 |
1708558500 | 22.2 | 0.03 | 0.14 | 22.02 | 22.48 | 21.74 | 792752 |
1708472100 | 22.17 | -1.1 | -4.73 | 23.15 | 23.19 | 22.06 | 1577804 |
1708126500 | 23.27 | -2.14 | -8.42 | 25.3 | 25.3 | 23.21 | 1571133 |
1708040100 | 25.41 | -0.34 | -1.32 | 26.5 | 26.5 | 25.26 | 1582670 |
1707953700 | 25.75 | 2.73 | 11.86 | 25.25 | 27.39 | 23.63 | 2978912 |
1707867300 | 23.02 | -0.81 | -3.40 | 23.06 | 23.76 | 22.53 | 1506796 |
1707780900 | 23.83 | 0.14 | 0.59 | 23.5 | 24.14 | 23.28 | 1237470 |
1707521700 | 23.69 | -0.09 | -0.38 | 23.85 | 24.23 | 23.24 | 873654 |
1707435300 | 23.78 | -0.13 | -0.54 | 23.94 | 24.14 | 23.52 | 741335 |
1707348900 | 23.91 | -0.81 | -3.28 | 24.79 | 24.885 | 23.72 | 630814 |
1707262500 | 24.72 | 0.45 | 1.85 | 24.19 | 24.91 | 23.86 | 907786 |
1707176100 | 24.27 | -0.5 | -2.02 | 24.46 | 24.56 | 23.83 | 580881 |
1706916900 | 24.77 | -1.23 | -4.73 | 25.59 | 25.61 | 24.39 | 581383 |
1706830500 | 26 | 0.36 | 1.40 | 25.75 | 26.18 | 25.4562 | 1118965 |
1706744100 | 25.64 | -0.26 | -1.00 | 25.87 | 26.6 | 25.51 | 932237 |
1706657700 | 25.9 | -0.64 | -2.41 | 26.27 | 26.36 | 25.42 | 863323 |
1706571300 | 26.54 | 0.18 | 0.68 | 26.17 | 26.78 | 25.7 | 650190 |
1706312100 | 26.36 | 0.09 | 0.34 | 26.44 | 27.06 | 25.98 | 472024 |
1706225700 | 26.27 | -0.24 | -0.91 | 26.84 | 27.675 | 25.96 | 638500 |
1706139300 | 26.51 | -0.2 | -0.75 | 27.05 | 27.1042 | 26.44 | 831623 |
1706052900 | 26.71 | 0.44 | 1.67 | 26.67 | 27.13 | 26.17 | 678927 |
1705966500 | 26.27 | 0.26 | 1.00 | 26.19 | 26.53 | 25.965 | 828710 |
1705707300 | 26.01 | -0.01 | -0.04 | 26.24 | 26.545 | 25.93 | 815068 |
1705620900 | 26.02 | -0.93 | -3.45 | 26.96 | 27.1337 | 25.9975 | 779632 |
1705534500 | 26.95 | 0.55 | 2.08 | 26 | 27.07 | 25.925 | 991026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions