PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 162.79 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sage Therapeutics, Inc. | SAGE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.15 | -1.3% | 162.79 | 165.89 | 161.3806 | 162.03 | 164.94 | 00:21:40 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 100 | 162.8 | 62.8 | 38.57% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,077 | 353,480 | 451.15k | 59.57 - 195.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:16:28 | nxtday | 1,660 | $162.79 | USD |
Sage Therapeutics, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 7.57B | 46.52M | $ -270.12M | -7.09 | 0.00 | 32.67M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -158.07k | 99.60% |
Sage Therapeutics, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/14/2018 | 07:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/13/2018 | 21:33 | Business Wire | Sage Therapeutics & Shionogi & Co., Ltd., Enter Strategic.. |
| 6/13/2018 | 20:01 | Business Wire | Sage Therapeutics & Shionogi & Co., Ltd., Enter Strategic.. |
| 6/12/2018 | 07:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/12/2018 | 06:30 | Business Wire | Sage Announces Pivotal Phase 3 Trial Status for SAGE-217 in.. |
| 6/08/2018 | 16:33 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/08/2018 | 16:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAGE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 148.53 | 177.05 | 144.9 | 169.5252 | 346k | 2M | 1M | 14.26 | 9.60% |
| 1 Month | 166 | 177.05 | 144.9 | 162.7315 | 234k | 2M | 529k | -3.21 | -1.93% |
| 3 Months | 159.83 | 188.82 | 137.38 | 159.7605 | 234k | 2M | 502k | 2.96 | 1.85% |
| 6 Months | 163.54 | 195.97 | 137.38 | 163.9828 | 174k | 3M | 535k | -0.75 | -0.46% |
| 1 Year | 80.05 | 195.97 | 59.57 | 124.0288 | 129k | 8M | 628k | 82.74 | 103.36% |
| 3 Years | 71.34 | 195.97 | 26.2801 | 76.9685 | 1 | 12M | 541k | 91.45 | 128.19% |
| 5 Years | 27 | 195.97 | 24.25 | 74.1823 | 1 | 12M | 464k | 135.79 | 502.93% |
