PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 101.99 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sage Therapeutics, Inc. | SAGE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.37 | +1.36% | 101.99 | 106.7783 | 99.4983 | 100 | 100.62 | 18:36:31 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 100.75 | 102 | 1.25 | 1.23% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,181 | 584,363 | $ 102.4392 | $ 59.86M | 417.87k | 99.50 - 195.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:14:53 | 3 | $102.00 | USD |
Sage Therapeutics, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.78B | 46.89M | $ -270.12M | -7.09 | 0.00 | 32.67M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 176.20% |
Sage Therapeutics, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/11/2018 | 17:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/11/2018 | 17:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/11/2018 | 17:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/11/2018 | 17:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/11/2018 | 17:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/05/2018 | 06:30 | Business Wire | Sage Therapeutics Announces Inducement Grants Under NASDAQ.. |
| 12/03/2018 | 12:29 | Edgar (US Regulatory) | Confidential Treatment Order (ct Order) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAGE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 105.83 | 112.12 | 99.4983 | 105.8485 | 296k | 584k | 412k | -3.84 | -3.63% |
| 1 Month | 111.83 | 118.26 | 99.4983 | 108.7919 | 159k | 584k | 351k | -9.84 | -8.80% |
| 3 Months | 147.87 | 149.26 | 99.4983 | 122.3723 | 159k | 2M | 438k | -45.88 | -31.03% |
| 6 Months | 163.35 | 172 | 99.4983 | 139.6140 | 154k | 4M | 420k | -61.36 | -37.56% |
| 1 Year | 159 | 195.97 | 99.4983 | 153.2480 | 154k | 4M | 479k | -57.01 | -35.86% |
| 3 Years | 59.4 | 195.97 | 26.2801 | 86.8272 | 62k | 12M | 557k | 42.59 | 71.70% |
| 5 Years | 27 | 195.97 | 24.25 | 80.8154 | 1 | 12M | 459k | 74.99 | 277.74% |
