Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	9.80	13.00	0.00	11.40	0.00	0.00 %	0	0	-
28.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
29.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
30.00	6.30	10.00	0.00	8.15	0.00	0.00 %	0	0	-
31.00	6.00	9.40	0.00	7.70	0.00	0.00 %	0	0	-
32.00	5.30	8.40	4.30	6.85	0.00	0.00 %	0	43	-
33.00	4.60	7.40	3.60	6.00	0.00	0.00 %	0	5	-
34.00	3.80	6.90	3.10	5.35	0.00	0.00 %	0	12	-
35.00	3.60	5.00	3.53	4.30	1.03	41.20 %	1	68	09:30:05
36.00	3.00	5.00	3.30	4.00	0.90	37.50 %	1	24	15:23:50
37.00	2.50	3.60	2.00	3.05	0.00	0.00 %	0	216	-
38.00	2.00	4.30	2.45	3.15	0.00	0.00 %	0	13	-
39.00	1.65	2.40	2.47	2.025	1.02	70.34 %	2	1,008	13:26:03
40.00	1.30	1.70	1.55	1.50	0.45	40.91 %	1	492	14:24:13
41.00	1.10	2.60	1.49	1.85	0.29	24.17 %	2	830	13:26:03
42.00	0.85	2.05	1.00	1.45	0.00	0.00 %	0	12	-
43.00	0.50	4.20	0.85	2.35	0.00	0.00 %	0	1	-
44.00	0.20	4.50	0.00	2.35	0.00	0.00 %	0	0	-
45.00	0.45	1.85	0.52	1.15	0.00	0.00 %	0	145	-
46.00	0.35	1.30	0.00	0.825	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
27.00	1.25	0.75	1.25	1.00	5	-
28.00	0.10	3.90	0.97	2.00	2	-
29.00	0.10	0.50	0.53	0.30	20	-
30.00	0.15	0.70	0.80	0.425	2	-
31.00	0.25	2.55	0.00	1.40	0	-
32.00	0.35	1.30	0.85	0.825	25	-
33.00	0.05	1.20	1.75	0.625	58	-
34.00	0.60	1.40	2.15	1.00	5	-
35.00	1.20	2.20	1.70	1.70	324	-
36.00	1.55	2.55	2.25	2.05	3	-
37.00	2.00	3.40	0.00	2.70	0	-
38.00	2.50	3.50	3.50	3.00	1	-
39.00	3.10	4.00	4.10	3.55	26	-
40.00	3.80	4.70	0.00	4.25	0	-
41.00	4.50	5.50	0.00	5.00	0	-
42.00	4.40	6.80	0.00	5.60	0	-
43.00	5.40	8.40	0.00	6.90	0	-
44.00	6.60	9.10	0.00	7.85	0	-
45.00	7.40	9.30	0.00	8.35	0	-
46.00	8.00	9.80	0.00	8.90	0	-

Symbol	Price	Vol.
PLTNPlutoniam Acquisition Corporation	$ 17.00 (92.09%)	9.26k
IMCCIM Cannabis Corporation	$ 1.38 (60.47%)	2.9M
POAIPredictive Oncology Inc	$ 1.92 (36.17%)	1.08M
IONRioneer Ltd	$ 6.33 (25.35%)	767
LGHLLion Group Holding Ltd	$ 0.5985 (22.90%)	1.66M
CVRXCVRx Inc	$ 11.52 (-25.73%)	3.83k
AMDLGraniteShares 2X Long AMD Daily ETF	$ 14.10 (-15.06%)	172.57k
VSMEVS Media Holdings Ltd	$ 0.35 (-14.63%)	13.2k
GVVisionary Holdings Inc	$ 0.22 (-14.06%)	452.07k
SBUXStarbucks Corporation	$ 77.60 (-12.31%)	3.15M
AMZNAmazon.com Inc	$ 177.90 (1.66%)	13.61M
SQQQProShares UltraPro Short QQQ	$ 12.10 (1.26%)	8.23M
AMDAdvanced Micro Devices Inc	$ 146.3694 (-7.58%)	7.01M
TLRYTilray Brands Inc	$ 2.40 (-2.83%)	4.97M
AKANAkanda Corporation	$ 0.0935 (0.54%)	3.81M

Hot Features

Revolution Medicines Inc (RVMD) Options