
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 2.95 | 5.10 | 5.50 | 4.025 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.55 | 4.60 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.00 | 4.10 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.50 | 3.60 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.60 | 3.20 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.25 | 2.60 | 4.30 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 1.25 | 2.15 | 2.49 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.20 | 1.70 | 2.00 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 1.00 | 1.05 | 1.50 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.35 | 1.20 | 0.50 | 0.775 | -0.30 | -37.50 % | 4 | 61 | 09:57:33 |
8.50 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 199 | - |
9.00 | 0.00 | 0.25 | 0.01 | 0.01 | -0.06 | -85.71 % | 1 | 416 | 09:47:44 |
9.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -40.00 % | 14 | 2,413 | 09:43:17 |
10.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,249 | - |
10.50 | 0.00 | 0.05 | 0.06 | 0.01 | 0.05 | 500.00 % | 5 | 2,917 | 09:41:25 |
11.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,635 | - |
11.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
12.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 140 | - |
12.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 94 | - |
13.00 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 48 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 6 | - |
6.50 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 0.00 | 0.75 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.00 | 0.20 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.00 | 0.10 | 0.13 | 0.13 | -0.12 | -48.00 % | 2 | 172 | 09:30:07 |
8.50 | 0.00 | 0.35 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 694 | - |
9.00 | 0.45 | 0.60 | 0.31 | 0.525 | 0.00 | 0.00 % | 0 | 304 | - |
9.50 | 0.95 | 1.20 | 0.81 | 1.075 | 0.00 | 0.00 % | 0 | 95 | - |
10.00 | 1.40 | 1.75 | 1.33 | 1.575 | 0.00 | 0.00 % | 0 | 211 | - |
10.50 | 1.85 | 2.25 | 1.12 | 2.05 | 0.00 | 0.00 % | 0 | 93 | - |
11.00 | 2.40 | 2.65 | 2.14 | 2.525 | 0.00 | 0.00 % | 0 | 91 | - |
11.50 | 2.50 | 3.20 | 2.35 | 2.85 | 0.00 | 0.00 % | 0 | 48 | - |
12.00 | 3.40 | 4.50 | 2.70 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 3.90 | 4.10 | 2.67 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.40 | 4.60 | 5.47 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions