ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rumble Inc

Rumble Inc (RUM)

7.17
1.23
(20.71%)
Closed July 16 4:00PM
7.12
-0.05
(-0.70%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.5527.82764811495.577.65.487855915.74378325CS
41.5327.37030411455.597.65.1610492305.57676148CS
120.8713.926.257.675.1611046956.34370491CS
263.61102.8490028493.519.23.3740173836.70226537CS
52-1.18-14.21686746998.39.23.3326637796.44578801CS
156-5.17-42.066720911312.2917.233.3322611457.80876064CS
260-5.17-42.066720911312.2917.233.3322611457.80876064CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17210829007.171.2320.716.77.596.059999917564058
17208237005.940.386.835.625.945.611449516
17207373005.5599999-0.07-1.245.75.755.515696099
17206509005.630.010.185.745.745.6678085
17205645005.62-0.09-1.585.685.735.61466977
17204781005.710.132.335.575.765.48637279
17202189005.58-0.17-2.965.685.7155.51656733
17200406405.750.071.235.685.84975.62489889
17199597005.68-0.08-1.395.755.765.46758826
17198733005.760.030.525.555.7655.5199999736069
17196141005.7300.005.735.735.730
17195277005.730.152.695.675.8555.542280560
17194413005.580.081.455.425.65.4767549
17193549005.50.061.105.425.535.371010671
17192685005.440.224.215.225.51999995.221207948
17190093005.22-0.11-2.065.335.365.162049623
17189229005.33-0.24-4.315.55.545.30999991820803
17187501005.57-0.11-1.945.675.75.5199999953054
17186637005.680.061.075.595.755.51177233
17184045005.62-0.14-2.435.75.76999995.59850362
17183181005.76-0.05-0.865.825.835.65585747
17182317005.80999990.122.115.765.9555.76940947
17181453005.69-0.12-2.075.785.785.51999991300579
17180589005.8099999-0.25-4.136.046.045.7951135950
17177997006.0599999-0.07-1.1466.1995.98638114
17177133006.13-0.02-0.336.076.1755.965820123
17176269006.150.121.996.056.2355.91367244
17175405006.03-0.07-1.156.096.09995.931446822
17174541006.1-0.2-3.176.46.462023889
17171949006.3-0.19-2.936.546.576.2752218168
17171085006.49-0.07-1.076.626.656.45913203
17170221006.5599999-0.15-2.246.66.64499996.5197738697
17169357006.71-0.33-4.6977.0156.625599152
17165901007.040.040.577.097.186.98612129
17165037007-0.01-0.1477.0756.9028913187
17164173007.01-0.3-4.107.347.477.01885456
17163309007.31-0.1-1.357.367.57.27851847
17162445007.410.030.417.297.677.271361521
17159853007.380.131.797.237.397.1351140828
17158989007.250.091.267.117.2957.071336512
17158125007.160.010.146.947.256.55999993086225
17157261007.150.172.446.947.46.943348132
17156397006.980.213.106.797.16.78261358903
17153805006.77-0.12-1.746.936.9656.72917316
17152941006.890.162.386.646.986.64822611
17152077006.73-0.12-1.756.86.826.66709213
17151213006.85-0.03-0.446.887.0686.811009366
17150349006.88-0.1-1.436.836.996.77794392
17147757006.980.22.956.856.996.79630521
17146893006.780.081.196.856.87996.63784084
17146029006.7-0.36-5.107.027.056.5151569883
17145165007.060.131.886.877.076.721175749
17144301006.930.46.136.576.9656.51999991347501
17141709006.53-0.01-0.156.626.826.51774738
17140845006.5400.006.476.596.38569689
17139981006.540.111.716.486.656.42717064
17139117006.430.23.216.26.466.12971288
17138253006.2300.006.256.326.12758880
17135661006.23-0.06-0.956.286.31995.981166343
17134797006.290.121.946.246.426.0551049339
17133933006.170.121.986.056.366.041336366
17133069006.05-0.05-0.826.056.385.961335274

Your Recent History

Delayed Upgrade Clock