Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 51,408 |
|
|||||
| News | - | ||||||
| Day High | 3.93 | Low High |
|||||
| Day Low | 3.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royalty Management Holding Corporation | RMCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.7305 | -18.59% | 3.20 | 00:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.93 | 3.00 | 3.93 | 3.20 | 3.9305 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 614 | 51,408 | $ 3.25 | $ 167,152 | - | 3.00 - 22.9693 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | $ 3.20 | USD |
Royalty Management News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.98 | 3.00 | 4.37 | 40,818 | -1.40 | -30.43% |
| 1 Month | 19.35 | 22.9693 | 3.00 | 7.18 | 88,604 | -16.15 | -83.46% |
| 3 Months | 19.35 | 22.9693 | 3.00 | 7.18 | 88,604 | -16.15 | -83.46% |
| 6 Months | 19.35 | 22.9693 | 3.00 | 7.18 | 88,604 | -16.15 | -83.46% |
| 1 Year | 19.35 | 22.9693 | 3.00 | 7.18 | 88,604 | -16.15 | -83.46% |
| 3 Years | 19.35 | 22.9693 | 3.00 | 7.18 | 88,604 | -16.15 | -83.46% |
| 5 Years | 19.35 | 22.9693 | 3.00 | 7.18 | 88,604 | -16.15 | -83.46% |
