We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0275 | -2.93333333333 | 0.9375 | 1.01 | 0.8812 | 18725 | 0.91795699 | CS |
| 4 | -0.09 | -9 | 1 | 1.08 | 0.6999 | 32663 | 0.94358791 | CS |
| 12 | -0.4 | -30.534351145 | 1.31 | 1.8 | 0.6999 | 166623 | 1.56121679 | CS |
| 26 | -3.47 | -79.2237442922 | 4.38 | 5.9 | 0.6999 | 428137 | 2.34983135 | CS |
| 52 | -18.44 | -95.2971576227 | 19.35 | 22.9693 | 0.6999 | 409909 | 2.46495215 | CS |
| 156 | -18.44 | -95.2971576227 | 19.35 | 22.9693 | 0.6999 | 409909 | 2.46495215 | CS |
| 260 | -18.44 | -95.2971576227 | 19.35 | 22.9693 | 0.6999 | 409909 | 2.46495215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 0.91 | 0 | 0.00 | 0.9173 | 0.9302 | 0.900101 | 15067 |
| 1715726100 | 0.91 | -0.007161 | -0.78 | 0.92 | 0.98 | 0.9 | 27515 |
| 1715639700 | 0.917161 | -0.018439 | -1.97 | 0.97 | 0.97 | 0.91 | 5925 |
| 1715380500 | 0.9356 | 0.0409 | 4.57 | 0.9 | 1.01 | 0.8812 | 34055 |
| 1715294100 | 0.8947 | 0.0149 | 1.69 | 0.9375 | 0.96 | 0.89 | 11063 |
| 1715207700 | 0.8798 | -0.0402 | -4.37 | 0.89 | 0.945 | 0.87206 | 17454 |
| 1715121300 | 0.92 | -0.029799 | -3.14 | 0.95 | 0.99 | 0.8 | 157900 |
| 1715034900 | 0.949799 | 0.059799 | 6.72 | 0.899 | 0.95 | 0.899 | 8866 |
| 1714775700 | 0.89 | 0.034 | 3.97 | 0.8611 | 0.93 | 0.8432 | 21981 |
| 1714689300 | 0.856 | -0.0141 | -1.62 | 0.89 | 0.89 | 0.8376 | 6683 |
| 1714602900 | 0.8701 | 0.0001 | 0.01 | 0.854 | 0.8899 | 0.854 | 8783 |
| 1714516500 | 0.87 | -0.058 | -6.25 | 0.96 | 0.96 | 0.6999 | 27370 |
| 1714430100 | 0.928 | -0.0283 | -2.96 | 0.9747 | 0.9747 | 0.92 | 41317 |
| 1714170900 | 0.9563 | 0.0063 | 0.66 | 0.97 | 0.97 | 0.9401 | 7608 |
| 1714084500 | 0.95 | 0.00495 | 0.52 | 0.945 | 0.9884 | 0.9301 | 19826 |
| 1713998100 | 0.94505 | -0.00525 | -0.55 | 0.9569 | 0.960499 | 0.93 | 16530 |
| 1713911700 | 0.9503 | -0.0397 | -4.01 | 0.96 | 0.96 | 0.93 | 32329 |
| 1713825300 | 0.99 | 0.039 | 4.10 | 0.99 | 0.99 | 0.95 | 42521 |
| 1713566100 | 0.951 | -0.079 | -7.67 | 1.04 | 1.07 | 0.9398 | 40395 |
| 1713479700 | 1.03 | 0.07 | 6.87 | 1 | 1.08 | 0.987 | 110071 |
| 1713393300 | 0.9638 | 0.0238 | 2.53 | 1.02 | 1.04 | 0.93 | 72605 |
| 1713306900 | 0.94 | -0.0542 | -5.45 | 0.95 | 0.99 | 0.9 | 35928 |
| 1713220500 | 0.9942 | -0.0058 | -0.58 | 1 | 1 | 0.9594 | 15303 |
| 1712961300 | 1 | -0.04 | -3.85 | 1.02 | 1.02 | 0.9216 | 36507 |
| 1712874900 | 1.04 | -0.03 | -2.80 | 1.06 | 1.0799 | 1.02 | 18523 |
| 1712788500 | 1.07 | -0.03 | -2.73 | 1.09 | 1.12 | 1.07 | 10477 |
| 1712702100 | 1.1 | -0.04 | -3.51 | 1.18 | 1.18 | 1.08 | 24776 |
| 1712615700 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.18 | 1.1 | 27435 |
| 1712356500 | 1.17 | 0.04 | 3.54 | 1.1299999 | 1.2 | 1.09 | 27582 |
| 1712270100 | 1.1299999 | -0.06 | -5.04 | 1.16 | 1.21 | 1.1299999 | 20791 |
| 1712183700 | 1.19 | -0.1 | -7.75 | 1.25 | 1.28 | 1.16 | 25826 |
| 1712097300 | 1.29 | 0.12 | 10.26 | 1.19 | 1.29 | 1.15 | 90526 |
| 1712010900 | 1.17 | 0.01 | 0.86 | 1.19 | 1.2599 | 1.16 | 60349 |
| 1711665300 | 1.16 | -0.03 | -2.52 | 1.19 | 1.22 | 1.16 | 16437 |
| 1711578900 | 1.19 | -0.03 | -2.46 | 1.21 | 1.26 | 1.15 | 66773 |
| 1711492500 | 1.22 | -0.01 | -0.81 | 1.21 | 1.2769 | 1.19 | 13202 |
| 1711406100 | 1.23 | -0.13 | -9.56 | 1.34 | 1.34 | 1.18 | 83087 |
| 1711146900 | 1.36 | -0.08 | -5.56 | 1.42 | 1.44 | 1.34 | 68866 |
| 1711060500 | 1.44 | 0.18 | 14.29 | 1.27 | 1.45 | 1.2 | 283039 |
| 1710974100 | 1.26 | 0.02 | 1.61 | 1.1915 | 1.3 | 1.18 | 78559 |
| 1710887700 | 1.24 | 0 | 0.00 | 1.24 | 1.2549999 | 1.2 | 19904 |
| 1710801300 | 1.24 | -0.03 | -2.36 | 1.23 | 1.25 | 1.15 | 23781 |
| 1710542100 | 1.27 | 0.08 | 6.72 | 1.2 | 1.3 | 1.17 | 118001 |
| 1710455700 | 1.19 | -0.11 | -8.46 | 1.26 | 1.26 | 1.18 | 23355 |
| 1710369300 | 1.3 | 0.12 | 10.17 | 1.16 | 1.36 | 1.16 | 73111 |
| 1710282900 | 1.18 | -0.2 | -14.49 | 1.37 | 1.3799999 | 1.15 | 107917 |
| 1710196500 | 1.3799999 | -0.07 | -4.83 | 1.46 | 1.51 | 1.33 | 248164 |
| 1709940900 | 1.45 | -0.13 | -8.23 | 1.53 | 1.6299999 | 1.4404999 | 58153 |
| 1709854500 | 1.58 | 0.14 | 9.72 | 1.45 | 1.67 | 1.41 | 172940 |
| 1709768100 | 1.44 | -0.07 | -4.64 | 1.55 | 1.55 | 1.4 | 67632 |
| 1709681700 | 1.51 | 0.02 | 1.34 | 1.45 | 1.57 | 1.4101 | 126953 |
| 1709595300 | 1.49 | -0.03 | -1.97 | 1.37 | 1.61 | 1.37 | 162804 |
| 1709336100 | 1.52 | -0.23 | -13.14 | 1.58 | 1.61 | 1.4 | 286654 |
| 1709249700 | 1.75 | 0.38 | 27.74 | 1.43 | 1.8 | 1.18 | 5925892 |
| 1709163300 | 1.37 | 0.16 | 13.65 | 1.17 | 1.4 | 1.1 | 477996 |
| 1709076900 | 1.2055 | 0.04 | 3.03 | 1.18 | 1.21 | 1.1399999 | 80916 |
| 1708990500 | 1.17 | -0 | -0.01 | 1.2 | 1.26 | 1.122 | 38037 |
| 1708731300 | 1.1701 | -0.08 | -6.39 | 1.24 | 1.28 | 1.15 | 44812 |
| 1708644900 | 1.25 | -0.06 | -4.58 | 1.31 | 1.37 | 1.25 | 43883 |
| 1708558500 | 1.31 | -0.08 | -5.76 | 1.36 | 1.3899999 | 1.3 | 46169 |
| 1708472100 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.44 | 1.37 | 32841 |
| 1708126500 | 1.4 | 0.01 | 0.72 | 1.33 | 1.45 | 1.31 | 50391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
