We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 50.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 52.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 62.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.70 | 25.70 | 15.00 | 0.00 % | 0 | 1 |
| 150.00 | 18.10 | 21.00 | 17.38 | 0.00 % | 0 | 5 |
| 155.00 | 13.10 | 15.60 | 6.60 | 0.00 % | 0 | 27 |
| 160.00 | 8.60 | 10.90 | 4.20 | 0.00 % | 0 | 25 |
| 165.00 | 4.80 | 5.90 | 3.77 | 0.00 % | 0 | 21 |
| 170.00 | 2.25 | 2.65 | 1.77 | 0.00 % | 0 | 117 |
| 175.00 | 0.90 | 1.20 | 1.45 | 0.00 % | 0 | 145 |
| 180.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 150 |
| 185.00 | 0.25 | 0.45 | 0.60 | 0.00 % | 0 | 177 |
| 190.00 | 0.20 | 0.45 | 0.40 | 0.00 % | 0 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 26 |
| 150.00 | 0.05 | 0.75 | 0.41 | 0.00 % | 0 | 25 |
| 155.00 | 0.15 | 0.40 | 0.70 | 0.00 % | 0 | 477 |
| 160.00 | 0.50 | 0.75 | 2.16 | 0.00 % | 0 | 65 |
| 165.00 | 1.45 | 1.75 | 3.97 | 0.00 % | 0 | 171 |
| 170.00 | 3.60 | 4.10 | 5.00 | 0.00 % | 0 | 56 |
| 175.00 | 7.00 | 8.20 | 20.14 | 0.00 % | 0 | 284 |
| 180.00 | 11.40 | 12.40 | 16.85 | 0.00 % | 0 | 132 |
| 185.00 | 15.50 | 17.70 | 17.85 | 0.00 % | 0 | 170 |
| 190.00 | 20.10 | 22.40 | 33.50 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
