We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.00 | 2.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.55 | 1.55 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.25 | 0.45 | 0.40 | 0.35 | 0.00 | 0.00 % | 20 | 110 | 4/26/2024 |
2.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.02 | 11.11 % | 7 | 112 | 4/26/2024 |
2.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 24 | 1,412 | 4/26/2024 |
5.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 576 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 1 | 36 | 4/26/2024 |
2.50 | 0.65 | 0.80 | 0.75 | 0.725 | -0.02 | -2.60 % | 10 | 456 | 4/26/2024 |
5.00 | 2.70 | 3.70 | 2.99 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions