We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.7027027027 | 1.85 | 1.9356 | 1.73 | 919607 | 1.7930384 | CS |
| 4 | -0.5 | -21.7391304348 | 2.3 | 2.57 | 1.73 | 1042440 | 2.0608466 | CS |
| 12 | -1.35 | -42.8571428571 | 3.15 | 3.15 | 1.73 | 1274294 | 2.25949289 | CS |
| 26 | -0.85 | -32.0754716981 | 2.65 | 3.92 | 1.73 | 1056865 | 2.6055641 | CS |
| 52 | 0.71 | 65.1376146789 | 1.09 | 4.15 | 1.0461 | 929593 | 2.67397883 | CS |
| 156 | -21.7 | -92.3404255319 | 23.5 | 25.38 | 0.5624 | 847028 | 5.15208403 | CS |
| 260 | 1.08 | 150 | 0.72 | 25.38 | 0.5624 | 675799 | 6.06950412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.79 | 0.04 | 2.29 | 1.79 | 1.83 | 1.74 | 411151 |
| 1714084500 | 1.75 | -0.05 | -2.78 | 1.74 | 1.81 | 1.73 | 786421 |
| 1713998100 | 1.8 | -0.04 | -2.17 | 1.85 | 1.85 | 1.78 | 835465 |
| 1713911700 | 1.84 | 0.05 | 2.79 | 1.8 | 1.9356 | 1.79 | 765644 |
| 1713825300 | 1.79 | 0 | 0.00 | 1.8 | 1.82 | 1.77 | 929548 |
| 1713566100 | 1.79 | -0.05 | -2.72 | 1.85 | 1.85 | 1.75 | 1250722 |
| 1713479700 | 1.84 | -0.01 | -0.54 | 1.85 | 1.86 | 1.77 | 1437409 |
| 1713393300 | 1.85 | -0.02 | -1.07 | 1.89 | 1.92 | 1.8 | 888699 |
| 1713306900 | 1.87 | -0.07 | -3.61 | 1.8799 | 1.95 | 1.87 | 828617 |
| 1713220500 | 1.94 | -0.09 | -4.43 | 2.05 | 2.05 | 1.92 | 1023900 |
| 1712961300 | 2.0299999 | -0.08 | -3.56 | 2.07 | 2.1 | 1.96 | 1128016 |
| 1712874900 | 2.105 | -0.01 | -0.24 | 2.11 | 2.14 | 2.06 | 818326 |
| 1712788500 | 2.11 | -0.19 | -8.26 | 2.19 | 2.21 | 2.07 | 985894 |
| 1712702100 | 2.3 | -0.03 | -1.29 | 2.32 | 2.38 | 2.22 | 947623 |
| 1712615700 | 2.33 | -0.08 | -3.32 | 2.47 | 2.5301999 | 2.3 | 794264 |
| 1712356500 | 2.41 | 0 | 0.00 | 2.46 | 2.54 | 2.4 | 891068 |
| 1712270100 | 2.41 | 0.15 | 6.64 | 2.32 | 2.57 | 2.3 | 2141833 |
| 1712183700 | 2.2599999 | 0.12 | 5.61 | 2.12 | 2.2599999 | 2.11 | 843475 |
| 1712097300 | 2.14 | -0.11 | -4.89 | 2.19 | 2.19 | 2.04 | 1146288 |
| 1712010900 | 2.25 | -0.04 | -1.75 | 2.3 | 2.32 | 2.205 | 1122148 |
| 1711665300 | 2.29 | 0.07 | 3.15 | 2.25 | 2.33 | 2.2 | 1602300 |
| 1711578900 | 2.22 | 0.2 | 9.90 | 2.04 | 2.22 | 1.96 | 1937380 |
| 1711492500 | 2.02 | -0.04 | -1.94 | 1.91 | 2.11 | 1.77 | 3269472 |
| 1711406100 | 2.06 | 0.05 | 2.49 | 2.06 | 2.1549999 | 1.96 | 3585594 |
| 1711146900 | 2.0099999 | 0.06 | 3.08 | 1.98 | 2.02 | 1.9109 | 1770339 |
| 1711060500 | 1.95 | -0.14 | -6.70 | 2.11 | 2.11 | 1.93 | 2174132 |
| 1710974100 | 2.09 | -0.02 | -0.95 | 2.15 | 2.18 | 2.05 | 1294424 |
| 1710887700 | 2.11 | 0.01 | 0.48 | 2.1 | 2.13 | 2.0099999 | 1263986 |
| 1710801300 | 2.1 | 0.04 | 1.94 | 2.12 | 2.1299 | 2.0099999 | 1311691 |
| 1710542100 | 2.06 | -0.03 | -1.44 | 2.1 | 2.13 | 2.06 | 1501685 |
| 1710455700 | 2.09 | -0.02 | -0.95 | 2.14 | 2.15 | 2.06 | 704765 |
| 1710369300 | 2.11 | -0.03 | -1.40 | 2.16 | 2.24 | 2.11 | 939440 |
| 1710282900 | 2.14 | 0 | 0.00 | 2.15 | 2.18 | 2.09 | 905381 |
| 1710196500 | 2.14 | -0.09 | -4.04 | 2.27 | 2.27 | 2.13 | 850601 |
| 1709940900 | 2.23 | -0.07 | -2.83 | 2.31 | 2.39 | 2.19 | 743476 |
| 1709854500 | 2.295 | -0.01 | -0.22 | 2.34 | 2.34 | 2.23 | 561920 |
| 1709768100 | 2.3 | -0.03 | -1.29 | 2.39 | 2.44 | 2.2599999 | 1181479 |
| 1709681700 | 2.33 | -0.22 | -8.63 | 2.52 | 2.52 | 2.3 | 1307021 |
| 1709595300 | 2.55 | 0.14 | 5.81 | 2.5299999 | 2.71 | 2.5099999 | 2133115 |
| 1709336100 | 2.41 | 0.03 | 1.26 | 2.42 | 2.55 | 2.36 | 1376902 |
| 1709249700 | 2.38 | 0.13 | 5.78 | 2.33 | 2.39 | 2.29 | 853265 |
| 1709163300 | 2.25 | -0.09 | -3.85 | 2.34 | 2.36 | 2.24 | 1004300 |
| 1709076900 | 2.34 | -0.01 | -0.43 | 2.39 | 2.48 | 2.34 | 1246482 |
| 1708990500 | 2.35 | 0.05 | 2.17 | 2.38 | 2.46 | 2.32 | 1096090 |
| 1708731300 | 2.3 | 0.02 | 1.10 | 2.2799999 | 2.365 | 2.21 | 1045457 |
| 1708644900 | 2.275 | -0.02 | -0.66 | 2.37 | 2.4 | 2.25 | 924549 |
| 1708558500 | 2.29 | -0.07 | -2.97 | 2.32 | 2.3492 | 2.27 | 843471 |
| 1708472100 | 2.36 | -0.19 | -7.45 | 2.55 | 2.59 | 2.34 | 1129047 |
| 1708126500 | 2.55 | 0.09 | 3.66 | 2.4 | 2.57 | 2.39 | 1585314 |
| 1708040100 | 2.46 | -0.04 | -1.60 | 2.5299999 | 2.55 | 2.4 | 1112108 |
| 1707953700 | 2.5 | 0.03 | 1.21 | 2.5 | 2.59 | 2.41 | 1326976 |
| 1707867300 | 2.47 | -0.23 | -8.52 | 2.64 | 2.65 | 2.45 | 1514553 |
| 1707780900 | 2.7 | -0.05 | -1.82 | 2.79 | 2.79 | 2.65 | 1057605 |
| 1707521700 | 2.75 | 0.08 | 3.00 | 2.67 | 2.7599999 | 2.62 | 1307176 |
| 1707435300 | 2.67 | -0.02 | -0.74 | 2.67 | 2.795 | 2.63 | 1458659 |
| 1707348900 | 2.69 | -0.31 | -10.33 | 2.85 | 2.86 | 2.665 | 3694338 |
| 1707262500 | 3 | -0.05 | -1.64 | 3.04 | 3.13 | 2.93 | 942845 |
| 1707176100 | 3.05 | -0.07 | -2.24 | 3.1 | 3.15 | 2.965 | 828561 |
| 1706916900 | 3.12 | -0.04 | -1.27 | 3.15 | 3.15 | 3.0299999 | 612786 |
| 1706830500 | 3.16 | 0.01 | 0.32 | 3.19 | 3.25 | 3.075 | 721790 |
| 1706744100 | 3.15 | -0.19 | -5.69 | 3.33 | 3.36 | 3.1 | 979677 |
| 1706657700 | 3.34 | -0.06 | -1.76 | 3.45 | 3.505 | 3.27 | 784125 |
| 1706571300 | 3.4 | -0.04 | -1.16 | 3.43 | 3.5 | 3.3 | 842776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
