ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rekor Systems Inc

Rekor Systems Inc (REKR)

1.94
0.04
(2.11%)
Closed July 13 4:00PM
1.94
0.00
(0.00%)
After Hours: 7:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2514.79289940831.691.9451.64512771641.80891166CS
40.4530.20134228191.491.9451.2812939271.58250657CS
120.094.864864864861.851.981.2813155481.60605386CS
26-1.51-43.7681159423.453.921.2812654692.06536493CS
52-0.76-28.14814814812.74.151.2810928882.50350818CS
156-7.56-79.57894736849.514.310.56248582474.08774986CS
260-0.01-0.5128205128211.9525.380.56247194955.80164113CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208237001.940.042.111.931.9451.8351057660
17207373001.90.15.561.831.91.831145177
17206509001.80.010.561.81.841.75681446
17205645001.79-0.03-1.651.861.881.7551155702
17204781001.820.084.601.741.891.721976968
17202189001.740.084.821.691.791.6451426529
17200406401.660.053.111.611.681.59862867
17199597001.610.021.261.611.71.571764959
17198733001.590.031.921.551.61.491903767
17196141001.5600.001.561.561.560
17195277001.560.074.701.471.581.461227460
17194413001.490.096.431.38999991.511.3799999949812
17193549001.4-0.12-7.891.551.571.41053156
17192685001.520.096.291.431.581.421616292
17190093001.430.075.151.341.441.321293739
17189229001.360.010.741.351.38999991.281652007
17187501001.35-0.07-4.931.411.441.3451399254
17186637001.42-0.04-2.741.451.4751.41131120
17184045001.46-0.04-2.671.491.491.41756506
17183181001.5-0.01-0.661.541.5491.44953497
17182317001.51-0.05-3.211.61.62999991.5612012
17181453001.56-0.02-1.271.571.61.545515241
17180589001.58-0.01-0.631.561.62999991.561015229
17177997001.59-0.01-0.631.61.611.54584765
17177133001.6-0.03-1.841.611.651.555553973
17176269001.629999900.001.661.7251.61751716
17175405001.6299999-0.09-5.231.71.731.6755023
17174541001.72-0.09-4.971.811.871.69955016
17171949001.810.116.471.681.831.621830840
17171085001.70.021.191.711.7251.581264868
17170221001.680.053.071.61.71.551112090
17169357001.62999990.042.521.591.63999991.56362333
17165901001.590.085.301.511.621.461097240
17165037001.51-0.12-7.361.62999991.63071.51284227
17164173001.62999990.074.491.591.63999991.541316294
17163309001.560.053.311.571.61.481514452
17162445001.510.1914.391.461.881.457718542
17159853001.32-0.06-4.351.41.411.283248832
17158989001.3799999-0.44-24.181.61.741.365916396
17158125001.820.179.971.681.831.663081214
17157261001.6550.020.911.63999991.731.521820059
17156397001.6399999-0.04-2.381.711.711.621898434
17153805001.68-0.12-6.671.821.871.68907729
17152941001.8-0.03-1.371.811.8351.785426508
17152077001.825-0.04-1.881.851.861.8541508
17151213001.86-0.08-4.121.961.9751.86537916
17150349001.940.010.521.961.981.92620056
17147757001.930.052.661.911.9751.88803071
17146893001.880.095.031.821.8851.76920796
17146029001.790.021.131.771.8551.74586250
17145165001.77-0.07-3.541.861.861.76701380
17144301001.8350.042.511.781.841.78457241
17141709001.790.042.291.791.831.74411151
17140845001.75-0.05-2.781.771.811.73816655
17139981001.8-0.04-2.171.851.851.78835465
17139117001.840.052.791.81.93561.79765644
17138253001.7900.001.81.821.77929548
17135661001.79-0.05-2.721.851.851.751250722
17134797001.84-0.01-0.541.851.861.771437409
17133933001.85-0.02-1.071.891.921.8888699
17133069001.87-0.07-3.611.931.951.87924634
17132205001.94-0.09-4.432.052.051.921023900

Your Recent History

Delayed Upgrade Clock