ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
3.80
0.21
( 5.85% )
Updated: 12:02:09

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.502.604.300.003.450.000.00 %00-
1.002.753.102.722.9250.000.00 %059-
1.502.202.752.352.4750.000.00 %038-
2.001.751.951.401.850.000.00 %0558-
2.500.751.501.121.1250.000.00 %0510-
3.000.250.950.900.600.3050.00 %574411:38:19
3.500.500.600.550.550.2057.14 %551,05211:24:34
4.000.250.350.300.300.1050.00 %41,46211:24:27
4.500.100.150.130.125-0.02-13.33 %2077511:38:42
5.000.050.100.070.0750.06600.00 %13636811:31:49
5.500.100.050.050.075-0.05-50.00 %1813010:30:45

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.750.000.000.000.00 %00-
1.000.101.050.100.5750.000.00 %0246-
1.500.130.050.130.090.000.00 %014,791-
2.000.060.050.060.0550.000.00 %07,561-
2.500.070.050.050.06-0.02-28.57 %519011:15:22
3.000.050.150.100.10-0.05-33.33 %126110:43:45
3.500.250.300.250.275-0.04-13.79 %181,21510:20:57
4.000.450.550.600.500.000.00 %0124-
4.500.800.901.300.850.000.00 %061-
5.001.201.301.451.250.000.00 %09-
5.501.651.852.401.750.000.00 %01-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.8139
(108.69%)
124.09M
DCPHDeciphera Pharmaceuticals Inc
$ 25.22
(72.15%)
37.69M
HWHHWH International Inc
$ 2.50
(37.36%)
20.83M
SINTSiNtx Technologies Inc
$ 0.055
(36.14%)
119.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.45
(32.17%)
51.95M
CLVRClever Leaves Holdings Inc
$ 1.575
(-61.68%)
571.5k
ADXNAddex Therapeutics Ltd
$ 8.40
(-47.83%)
109.41k
TSDDGraniteShares ETF Trust GraniteShares
$ 16.9278
(-32.02%)
901.28k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 26.7699
(-31.83%)
4.69M
MFImF International Ltd
$ 1.62
(-30.47%)
2.26M
TSLATesla Inc
$ 195.24
(16.01%)
129.52M
CAUDCollective Audience Inc
$ 0.8139
(108.69%)
124.09M
SINTSiNtx Technologies Inc
$ 0.055
(36.14%)
119.36M
SOFISoFi Technologies Inc
$ 7.09
(-9.91%)
104.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.45
(32.17%)
51.95M

REAL Discussion

View Posts
glenn1919 glenn1919 2 months ago
REAL......................................https://stockcharts.com/h-sc/ui?s=REAL&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
REAL.......................................https://stockcharts.com/h-sc/ui?s=REAL&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
REAL WAS REAL...NOT HOLDING OVER WEEKEND
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
REAL...HERE WE GO
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
REAL...BEASTING
πŸ‘οΈ0
Nocateed Nocateed 9 months ago
Long term hold for a double in 12 months
πŸ‘οΈ0
Nocateed Nocateed 10 months ago
All in on this pullback to $2
πŸ‘οΈ0
jjr04001 jjr04001 10 months ago
Something brewing here?
πŸ‘οΈ0
richme richme 10 months ago
Not much of a cheering section with last post in the 03/23 time frame. Few believers? I was thinking of buying Monday but.......................
πŸ‘οΈ0
willwamp willwamp 1 year ago
I think the layoffs and stores closures are a positive. Less overhead and getting back to their roots. IMHO ] Still outperformed, hired new CEO, and about to preform a Golden Cross. UNDER VALUED UNDER VALUED UNDER VALUED. #REAL About to pop.
πŸ‘οΈ0
willwamp willwamp 1 year ago
To mich shorting. It's time for a squeeze
πŸ‘οΈ0
LaurieM LaurieM 1 year ago
Its crazy how many people I know that use and love. They are very organized and deliver as promised. That takes great management.
πŸ‘οΈ0
LaurieM LaurieM 1 year ago
Agree fully, I'm invested as well. 5 of 6 analysts are buy. Targets all 3 to 6 range. Its curious why it is trading so low.
πŸ‘οΈ0
willwamp willwamp 1 year ago
Love this stock
πŸ‘οΈ0
willwamp willwamp 2 years ago
Ben buying since 23$ I'm averaged out to 2$. I believe in the company and use the platform. At this price I'm buying everything I can afford.
👍️ 1
girlfriend girlfriend 2 years ago
Yeah I keep trying to buy shares on the way down and keep getting stopped out....LOL

I hope the RealReal is real!
πŸ‘οΈ0
willwamp willwamp 2 years ago
1.00 load the boat!
πŸ‘οΈ0
stemcell stemcell 2 years ago
Geez where the bottom gonna be here gotta go over the fins again i thought it would never drop below 2.25
πŸ‘οΈ0
girlfriend girlfriend 2 years ago
Just doubled my POSition in REAL at 3.16 for the LT and the win!
πŸ‘οΈ0
girlfriend girlfriend 2 years ago
Yeah just took a POSition here at 3.98 for the LT...and hopefully the win.

Its REAL
πŸ‘οΈ0
michael702/ michael702/ 3 years ago
$$$$ With ships backed up and nothing arriving at stores this company will kill it Christmas time, mark my word$$$$$$$$$$
πŸ‘οΈ0
girlfriend girlfriend 3 years ago
LOL
πŸ‘οΈ0
52wkhi 52wkhi 3 years ago
husband shows wife the new LV handbag he just bought her from the LV store. wife replies - i could have got the same handbag from REAL for 30% less. husband shows wife new (used) handbag he just bought her from REAL. wife replies - seriously, you bought me a used handbag from REAL. get REAL. :)
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
i have call options expiring at $15 for tomorrow so that would be nice to see $15+ tomorrow, if not, will write more for next friday
πŸ‘οΈ0
4Godnwv 4Godnwv 3 years ago
Last run was from 13 to 23 in six weeks.
πŸ‘οΈ0
dirtydozen911 dirtydozen911 3 years ago
a double from here ! ....according to a quest on fox business around 11:30

$$$$$$$$$$$$$$$$ REALREAL $$$$$$$$$$$$$$$$$$
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
REAL $14-$15 would be nice
πŸ‘οΈ0
4Godnwv 4Godnwv 3 years ago
Yup - only thing turned north is the volume - I’ve tried to predict bottoms too many times - I’m not very good at it, lol - waiting
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
$$$ REAL $$$

https://schrts.co/aEknemYt
πŸ‘οΈ0
stocksrising stocksrising 3 years ago
Agreed , almost got there yesterday but resistance set in..After market news might lift higher tomorrow, we’ll see!
πŸ‘οΈ0
4Godnwv 4Godnwv 3 years ago
Waiting - RSI and MacD need to turn - and I’d really like to see 13.50 print - still think that gap gets filled once she gets some legs.
πŸ‘οΈ0
stocksrising stocksrising 3 years ago
Starter position @ 12.45
πŸ‘οΈ0
4Godnwv 4Godnwv 3 years ago
Let’s see if she holds here - gap to 15.25 needs filled - I played that last gap for nice little chunk of change.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
REAL nice Double Bottom



πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
nice. i tried to get $12.20s last week
πŸ‘οΈ0
girlfriend girlfriend 3 years ago
In REAL here in low 12's this thing likes to bounce check out the chart.
πŸ‘οΈ0
4Godnwv 4Godnwv 3 years ago
Took a nice profit today. Plan on buying back in on the retrace.
πŸ‘οΈ0
4Godnwv 4Godnwv 3 years ago
Short interest is pretty high on this puppy. Might get a little squeeze here.
πŸ‘οΈ0
4Godnwv 4Godnwv 3 years ago
I saw where it popped after hours. Wondered what triggered it. Someone (forget who) was touting it on Fox Business a couple mornings ago. Might see a few bucks on this one.
πŸ‘οΈ0
Glider549 Glider549 3 years ago
Just plugged by Karen Finerman and approved by the rest of the Fast Money gang.
πŸ‘οΈ0
4Godnwv 4Godnwv 3 years ago
Good news AH - good numbers y/y - gap gets filled, imo
πŸ‘οΈ0
jonsmile jonsmile 4 years ago
Another fashion company mess
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock