We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.60 | 4.30 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.75 | 3.10 | 2.72 | 2.925 | 0.00 | 0.00 % | 0 | 59 | - |
1.50 | 2.20 | 2.75 | 2.35 | 2.475 | 0.00 | 0.00 % | 0 | 38 | - |
2.00 | 1.75 | 1.95 | 1.40 | 1.85 | 0.00 | 0.00 % | 0 | 558 | - |
2.50 | 0.75 | 1.50 | 1.12 | 1.125 | 0.00 | 0.00 % | 0 | 510 | - |
3.00 | 0.25 | 0.95 | 0.90 | 0.60 | 0.30 | 50.00 % | 5 | 744 | 11:38:19 |
3.50 | 0.50 | 0.60 | 0.55 | 0.55 | 0.20 | 57.14 % | 55 | 1,052 | 11:24:34 |
4.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.10 | 50.00 % | 4 | 1,462 | 11:24:27 |
4.50 | 0.10 | 0.15 | 0.13 | 0.125 | -0.02 | -13.33 % | 20 | 775 | 11:38:42 |
5.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.06 | 600.00 % | 136 | 368 | 11:31:49 |
5.50 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 18 | 130 | 10:30:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 246 | - |
1.50 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 14,791 | - |
2.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 7,561 | - |
2.50 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 5 | 190 | 11:15:22 |
3.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 261 | 10:43:45 |
3.50 | 0.25 | 0.30 | 0.25 | 0.275 | -0.04 | -13.79 % | 18 | 1,215 | 10:20:57 |
4.00 | 0.45 | 0.55 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 124 | - |
4.50 | 0.80 | 0.90 | 1.30 | 0.85 | 0.00 | 0.00 % | 0 | 61 | - |
5.00 | 1.20 | 1.30 | 1.45 | 1.25 | 0.00 | 0.00 % | 0 | 9 | - |
5.50 | 1.65 | 1.85 | 2.40 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions