We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Provident Bancorp, Inc. Reports First Quarter Net Income of $5.0 Million PR Newswire AMESBURY, Mass., April 25, 2024 AMESBURY, Mass., April 25, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (the...
Provident Bancorp, Inc. Appoints Julienne Cassarino to Board of Directors PR Newswire AMESBURY, Mass., Feb. 16, 2024 AMESBURY, Mass., Feb. 16, 2024 /PRNewswire/ -- Provident Bancorp, Inc...
BankProv Welcomes Sandra Ennin as VP, Business Banking Officer PR Newswire AMESBURY, Mass., Jan. 31, 2024 AMESBURY, Mass., Jan. 31, 2024 /PRNewswire/ -- BankProv (NASDAQ: PVBC), a future-ready...
Provident Bancorp, Inc. Appoints Dennis Pollack to Board of Directors PR Newswire PORTSMOUTH, N.H., Jan. 26, 2024 PORTSMOUTH, N.H., Jan. 26, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (NASDAQ:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 15.625 | 7.68 | 9.37 | 7.68 | 60336 | 8.2107138 | CS |
4 | -0.19 | -2.09481808159 | 9.07 | 9.45 | 7.36 | 54470 | 8.26228463 | CS |
12 | -1.63 | -15.5090390105 | 10.51 | 10.8644 | 7.36 | 39090 | 8.96422328 | CS |
26 | -0.85 | -8.7358684481 | 9.73 | 11.52 | 7.36 | 35268 | 9.48338633 | CS |
52 | 1.64 | 22.6519337017 | 7.24 | 11.52 | 5.76 | 56316 | 8.63225435 | CS |
156 | -6.96 | -43.9393939394 | 15.84 | 20.14 | 5.76 | 61262 | 10.63011921 | CS |
260 | -14.8 | -62.5 | 23.68 | 28.465 | 5.76 | 57327 | 10.91108913 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions