We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Provident Bancorp, Inc. Reports First Quarter Net Income of $5.0 Million PR Newswire AMESBURY, Mass., April 25, 2024 AMESBURY, Mass., April 25, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (the...
Provident Bancorp, Inc. Appoints Julienne Cassarino to Board of Directors PR Newswire AMESBURY, Mass., Feb. 16, 2024 AMESBURY, Mass., Feb. 16, 2024 /PRNewswire/ -- Provident Bancorp, Inc...
BankProv Welcomes Sandra Ennin as VP, Business Banking Officer PR Newswire AMESBURY, Mass., Jan. 31, 2024 AMESBURY, Mass., Jan. 31, 2024 /PRNewswire/ -- BankProv (NASDAQ: PVBC), a future-ready...
Provident Bancorp, Inc. Appoints Dennis Pollack to Board of Directors PR Newswire PORTSMOUTH, N.H., Jan. 26, 2024 PORTSMOUTH, N.H., Jan. 26, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (NASDAQ:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.97 | 12.4358974359 | 7.8 | 9.37 | 7.8 | 43256 | 8.71817705 | CS |
4 | -0.62 | -6.60276890309 | 9.39 | 9.39 | 7.36 | 52445 | 8.24003017 | CS |
12 | -1.45 | -14.1878669276 | 10.22 | 10.8644 | 7.36 | 39629 | 8.93649703 | CS |
26 | -1.11 | -11.2348178138 | 9.88 | 11.52 | 7.36 | 35437 | 9.46771079 | CS |
52 | 1.86 | 26.9175108538 | 6.91 | 11.52 | 5.76 | 55341 | 8.66968972 | CS |
156 | -7.32 | -45.4940957116 | 16.09 | 20.14 | 5.76 | 61296 | 10.60434456 | CS |
260 | -15.55 | -63.9391447368 | 24.32 | 28.465 | 5.76 | 57315 | 10.9079588 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions