Pacific Ethanol Stock Price

-0.52 (-6.62%)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pacific Ethanol Inc PEIX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.52 -6.62% 7.34 16:07:31
Close Price Low Price High Price Open Price Previous Close
7.3122 7.22 7.95 7.92 7.86
Bid Price Ask Price Spread News
7.30 7.34 0.04 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,559 7,239,459 $ 7.41 $ 53,615,480 7,568,399 0.22 - 8.47
Last Trade Time Type Quantity Stock Price Currency
16:07:32 3 $ 7.34 USD

Pacific Ethanol Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 418.28M 56.99M 48.97M $ 1.42B $ -105.30M -1.90 -3.97
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Pacific Ethanol News

Date Time Source News Article
9/25/202016:35Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
9/25/202016:27Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
9/08/202016:05GlobeNewswire Inc.Pacific Ethanol to Participate in the H.C. Wainwright 22nd..
8/27/202017:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/27/202017:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/27/202017:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/20/202016:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PEIX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.868.146.417.127,696,194-0.52-6.62%
1 Month4.388.473.7556.317,558,9872.9667.58%
3 Months0.73618.470.7154.476,453,2676.60897.15%
6 Months0.2948.470.2343.543,906,2667.052,396.6%
1 Year0.568.470.223.162,243,8396.781,210.71%
3 Years5.558.470.222.911,094,6941.7932.25%
5 Years6.3410.950.223.78929,9491.0015.77%

Pacific Ethanol Description

Pacific Ethanol Inc is a producer and marketer of renewable fuels. It owns and operates several ethanol production facilities distributed across the Western and Midwestern United States. The company operates across two segments: production and marketing. Its production segment includes the production and sale of ethanol and co-products, such as corn oil, distillers grains, and corn gluten meal. Its marketing segment includes the marketing, distribution, and trading of ethanol. The majority of companywide revenue comes from the production and sale of ethanol, with co-products accounting for a smaller portion. Pacific Ethanol's customers are mainly integrated oil companies and gasoline marketers that blend ethanol into their gasoline.
Your Recent History
Pacific Et..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 20:22:47