Nasdaq Inc NDAQ - Options Chain

Subscribe Login/Register

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	25.30	27.60	22.10	26.45	0.00	0.0 %	0	4	-
32.50	22.60	24.60	0.00	23.60	0.00	0.0 %	0	0	-
35.00	20.30	22.10	20.40	21.20	0.00	0.0 %	0	4	-
37.50	18.00	19.40	0.00	18.70	0.00	0.0 %	0	0	-
40.00	15.00	17.20	11.93	16.10	0.00	0.0 %	0	51	-
42.50	12.70	14.80	9.80	13.75	0.00	0.0 %	0	5	-
45.00	10.10	12.10	10.85	11.10	0.00	0.0 %	0	519	-
47.50	7.80	10.20	8.30	9.00	0.00	0.0 %	0	1	-
50.00	5.60	7.30	6.60	6.45	0.70	11.86 %	8	2,430	12/04/2023
52.50	2.90	3.90	3.90	3.40	0.10	2.63 %	1	145	12/04/2023
55.00	1.45	1.65	1.55	1.55	0.20	14.81 %	1,815	2,619	12/04/2023
57.50	0.15	0.35	0.34	0.25	0.10	41.67 %	801	985	12/04/2023
60.00	0.10	0.05	0.05	0.075	-0.05	-50.0 %	30	952	12/04/2023
65.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	148	-
70.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	16	-
75.00	0.16	0.05	0.16	0.105	0.00	0.0 %	0	12	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	528	-
32.50	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
35.00	0.01	0.05	0.01	0.03	0.00	0.0 %	0	316	-
37.50	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
40.00	0.03	0.05	0.03	0.04	0.00	0.0 %	0	194	-
42.50	0.19	0.05	0.19	0.12	0.00	0.0 %	0	2	-
45.00	0.03	0.05	0.03	0.04	0.00	0.0 %	14	1,628	12/04/2023
47.50	0.04	0.05	0.04	0.045	0.00	0.0 %	0	24	-
50.00	0.02	0.05	0.02	0.035	0.00	0.0 %	0	2,061	-
52.50	0.05	0.10	0.06	0.075	-0.09	-60.0 %	22	450	12/04/2023
55.00	0.40	0.50	0.30	0.45	-0.40	-57.14 %	14	365	12/04/2023
57.50	1.60	1.80	1.66	1.70	-0.64	-27.83 %	1	3	12/04/2023
60.00	2.90	4.90	4.00	3.90	0.00	0.0 %	0	1	-
65.00	7.80	9.70	13.00	8.75	0.00	0.0 %	0	0	-
70.00	12.90	14.90	0.00	13.90	0.00	0.0 %	0	0	-
75.00	17.90	20.10	0.00	19.00	0.00	0.0 %	0	0	-

NDAQ Nasdaq Inc