We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.380605659441 | 60.43 | 61.57 | 58.1 | 2544455 | 60.833854 | CS |
| 4 | -3.29 | -5.18191841235 | 63.49 | 64.25 | 58.1 | 2806061 | 61.60687109 | CS |
| 12 | 2.66 | 4.62287104623 | 57.54 | 64.25 | 54.9 | 3373505 | 59.68406709 | CS |
| 26 | 10.805 | 21.8746836724 | 49.395 | 64.25 | 47.56 | 2847166 | 57.52899634 | CS |
| 52 | 3.9 | 6.92717584369 | 56.3 | 64.25 | 46.88 | 2896093 | 54.440023 | CS |
| 156 | 5.95170675 | 10.9712331825 | 54.24829325 | 71.62300765 | 46.75129308 | 1830483 | 56.71212284 | CS |
| 260 | 30.59517932 | 103.345261404 | 29.60482068 | 71.62300765 | 23.87711255 | 1411248 | 52.58701858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 61.5 | 0.41 | 0.67 | 60.72 | 61.57 | 60.61 | 2893513 |
| 1713911700 | 61.09 | -0.11 | -0.18 | 61.07 | 61.51 | 60.945 | 2279606 |
| 1713825300 | 61.2 | 0.85 | 1.41 | 60.76 | 61.32 | 60.525 | 2116452 |
| 1713566100 | 60.35 | 0.28 | 0.47 | 60.53 | 60.565 | 59.95 | 3083746 |
| 1713479700 | 60.07 | 0.06 | 0.10 | 60.43 | 60.5 | 59.89 | 2348959 |
| 1713393300 | 60.01 | -0.02 | -0.03 | 60.68 | 60.72 | 59.91 | 2818370 |
| 1713306900 | 60.03 | -0.16 | -0.27 | 60.35 | 60.5 | 59.7281 | 2825748 |
| 1713220500 | 60.19 | -1.33 | -2.16 | 62.23 | 62.32 | 60 | 3248438 |
| 1712961300 | 61.52 | -1.54 | -2.44 | 62.69 | 62.82 | 61.01 | 4148559 |
| 1712874900 | 63.06 | 0.05 | 0.08 | 63.33 | 63.35 | 62.38 | 3721159 |
| 1712788500 | 63.01 | -0.55 | -0.87 | 62.82 | 63.6 | 62.22 | 2675594 |
| 1712702100 | 63.56 | 1.42 | 2.29 | 63.72 | 64.25 | 62.61 | 4487076 |
| 1712615700 | 62.14 | 0.1 | 0.16 | 62.32 | 62.485 | 61.8625 | 2451352 |
| 1712356500 | 62.04 | 0.98 | 1.60 | 61.05 | 62.06 | 60.92 | 1929499 |
| 1712270100 | 61.06 | -0.52 | -0.84 | 62 | 62.4 | 60.84 | 2094146 |
| 1712183700 | 61.58 | 0.25 | 0.41 | 61.4 | 61.99 | 61.3 | 2250908 |
| 1712097300 | 61.33 | -0.96 | -1.54 | 61.75 | 61.81 | 60.865 | 3215891 |
| 1712010900 | 62.29 | -0.81 | -1.28 | 63.015 | 63.04 | 62.21 | 2310480 |
| 1711665300 | 63.1 | 0.1 | 0.16 | 63.49 | 63.52 | 62.82 | 2791714 |
| 1711578900 | 63 | 0.77 | 1.24 | 62.59 | 63.08 | 62.14 | 3036927 |
| 1711492500 | 62.23 | 1.17 | 1.92 | 62.16 | 62.845 | 61.95 | 4480823 |
| 1711406100 | 61.06 | -0.57 | -0.92 | 61.51 | 61.82 | 61.015 | 2202862 |
| 1711146900 | 61.63 | -0.21 | -0.34 | 61.84 | 62.28 | 61.47 | 5194950 |
| 1711060500 | 61.84 | 0.96 | 1.58 | 61.16 | 63.05 | 60.96 | 15426525 |
| 1710974100 | 60.88 | -1.58 | -2.53 | 59.93 | 61.515 | 59.61 | 18273829 |
| 1710887700 | 62.46 | 2.17 | 3.60 | 60.48 | 62.56 | 60.22 | 5239730 |
| 1710801300 | 60.29 | 0.61 | 1.02 | 59.94 | 60.71 | 59.74 | 3320646 |
| 1710542100 | 59.68 | 0.99 | 1.69 | 57.96 | 59.855 | 57.96 | 3527376 |
| 1710455700 | 58.69 | -0.85 | -1.43 | 59.44 | 59.45 | 58.235 | 2097782 |
| 1710369300 | 59.54 | -0.2 | -0.33 | 59.71 | 59.83 | 59.14 | 2169885 |
| 1710282900 | 59.74 | -0.29 | -0.48 | 59.94 | 60.51 | 59.73 | 3481462 |
| 1710196500 | 60.03 | 0.02 | 0.03 | 60.09 | 60.41 | 59.51 | 2324609 |
| 1709940900 | 60.01 | 0.88 | 1.49 | 59.3 | 60.5488 | 58.83 | 4228708 |
| 1709854500 | 59.13 | 1.24 | 2.14 | 58.3 | 59.21 | 58.16 | 3979366 |
| 1709768100 | 57.89 | 0.96 | 1.69 | 57.13 | 57.93 | 56.75 | 3833001 |
| 1709681700 | 56.93 | -0.04 | -0.07 | 57 | 58.46 | 56.9 | 3858720 |
| 1709595300 | 56.97 | 0.44 | 0.78 | 56.52 | 57.125 | 56.3 | 3621641 |
| 1709336100 | 56.53 | 0.33 | 0.59 | 56.29 | 56.675 | 55.515 | 3524687 |
| 1709249700 | 56.2 | -0.12 | -0.21 | 56.67 | 56.68 | 56.08 | 4201834 |
| 1709163300 | 56.32 | -0.05 | -0.09 | 56.31 | 56.6425 | 56.14 | 1918859 |
| 1709076900 | 56.37 | 0.18 | 0.32 | 56.26 | 56.48 | 56.085 | 1767167 |
| 1708990500 | 56.19 | -0.46 | -0.81 | 56.47 | 56.63 | 55.82 | 1903968 |
| 1708731300 | 56.65 | 0.09 | 0.16 | 56.85 | 56.87 | 56.365 | 1346104 |
| 1708644900 | 56.56 | 0.52 | 0.93 | 56.26 | 56.81 | 56.24 | 2040065 |
| 1708558500 | 56.04 | 0.5 | 0.90 | 55.39 | 56.06 | 55.11 | 2207066 |
| 1708472100 | 55.54 | 0.12 | 0.22 | 55.02 | 55.6 | 54.9 | 2745274 |
| 1708126500 | 55.42 | -0.07 | -0.13 | 55.43 | 55.81 | 55.2 | 2042673 |
| 1708040100 | 55.49 | -0.32 | -0.57 | 55.93 | 56.31 | 55.02 | 4038868 |
| 1707953700 | 55.81 | 0.11 | 0.20 | 55.91 | 56.095 | 55.355 | 2661215 |
| 1707867300 | 55.7 | -1.13 | -1.99 | 56.22 | 56.235 | 55.175 | 3184506 |
| 1707780900 | 56.83 | -0.42 | -0.73 | 57.32 | 57.38 | 56.725 | 2152717 |
| 1707521700 | 57.25 | 0.49 | 0.86 | 56.88 | 57.345 | 56.65 | 1293998 |
| 1707435300 | 56.76 | -0.15 | -0.26 | 56.7 | 57.18 | 56.67 | 1358326 |
| 1707348900 | 56.91 | 0.59 | 1.05 | 56.74 | 57.055 | 56.32 | 1881406 |
| 1707262500 | 56.32 | 0.34 | 0.61 | 55.83 | 56.455 | 55.755 | 4260240 |
| 1707176100 | 55.98 | -0.67 | -1.18 | 56.24 | 56.39 | 55.73 | 2244326 |
| 1706916900 | 56.65 | -0.44 | -0.77 | 56.92 | 57.41 | 56.32 | 2556660 |
| 1706830500 | 57.09 | -0.68 | -1.18 | 57.54 | 57.74 | 56.28 | 2879047 |
| 1706744100 | 57.77 | -0.68 | -1.16 | 58.6 | 60.72 | 57.505 | 4328671 |
| 1706657700 | 58.45 | 0.2 | 0.34 | 58.11 | 58.61 | 58.075 | 2503997 |
| 1706571300 | 58.25 | -0.37 | -0.63 | 58.32 | 58.5 | 57.55 | 2378111 |
| 1706312100 | 58.62 | 0.25 | 0.43 | 58.4 | 58.71 | 58.095 | 1675686 |
| 1706225700 | 58.37 | 0.17 | 0.29 | 58.46 | 58.59 | 57.44 | 1664922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
