Nasdaq Historical Data - NDAQ

Company Name	Stock Ticker Symbol	Market	Type
Nasdaq Inc	NDAQ	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	56.23	05:41:03

Open Price	Low Price	High Price	Close Price	Prev Close
				56.23

NDAQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	55.00	56.61	55.00	55.88	3,191,013	1.23	2.24%
1 Month	50.92	56.61	50.595	54.16	2,301,239	5.31	10.43%
3 Months	51.24	56.61	46.88	51.13	2,337,723	4.99	9.74%
6 Months	56.25	58.03	46.88	51.14	2,977,962	-0.02	-0.04%
1 Year	68.97	68.97	46.88	53.98	2,722,140	-12.74	-18.47%
3 Years	41.8033	71.623	41.2835	55.56	1,556,718	14.43	34.51%
5 Years	29.8581	71.623	23.8771	50.28	1,246,634	26.37	88.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	56.23	0.33	0.59%	55.71	56.61	55.71	3,984,635
Dec 01 2023	55.90	0.06	0.11%	55.75	56.25	55.61	2,166,097
Nov 30 2023	55.84	0.14	0.25%	55.81	55.93	55.15	4,483,820
Nov 29 2023	55.70	0.12	0.22%	55.70	56.15	55.565	2,905,897
Nov 28 2023	55.58	0.44	0.8%	55.00	55.87	55.00	2,414,618
Nov 27 2023	55.14	-0.16	-0.29%	55.26	55.30	54.97	1,789,840
Nov 24 2023	55.30	0.17	0.31%	55.16	55.40	55.01	879,712
Nov 22 2023	55.13	0.51	0.93%	54.80	55.23	54.80	1,937,806
Nov 21 2023	54.62	0.48	0.89%	54.06	54.76	53.92	1,758,333
Nov 20 2023	54.14	0.66	1.23%	53.50	54.385	53.36	2,413,482
Nov 17 2023	53.48	-0.06	-0.11%	53.61	53.78	53.36	1,816,019
Nov 16 2023	53.54	0.22	0.41%	53.41	53.835	53.365	1,879,837
Nov 15 2023	53.32	0.21	0.4%	53.30	53.75	53.175	2,492,247
Nov 14 2023	53.11	1.02	1.96%	52.44	53.43	52.32	2,436,679
Nov 13 2023	52.09	-0.02	-0.04%	51.88	52.1891	51.715	1,645,369
Nov 10 2023	52.11	0.69	1.34%	51.58	52.25	51.42	1,846,253
Nov 09 2023	51.42	-0.32	-0.62%	52.00	52.03	51.30	2,089,183
Nov 08 2023	51.74	0.55	1.07%	51.31	52.08	51.20	2,525,095
Nov 07 2023	51.19	0.46	0.91%	50.92	51.58	50.595	2,258,617
Nov 06 2023	50.73	0.51	1.02%	50.10	51.215	50.05	2,650,561