We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.30 | 14.40 | 13.10 | 0.00 % | 0 | 2 |
| 50.00 | 8.50 | 10.60 | 11.40 | 0.00 % | 0 | 10 |
| 52.50 | 6.10 | 8.50 | 7.73 | 0.00 % | 0 | 7 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.40 | 2.80 | 2.50 | -30.56 % | 32 | 94 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 152 | 838 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,593 |
| 67.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 241 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 50.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 32 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.50 | 6.80 | 3.40 | 0.00 % | 0 | 1 |
| 67.50 | 6.90 | 8.20 | 7.27 | 0.00 % | 0 | 0 |
| 70.00 | 8.10 | 11.90 | 10.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
