We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 15.60 | 18.00 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.70 | 15.60 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.80 | 13.10 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.40 | 10.60 | 9.40 | 9.50 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 5.90 | 8.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.50 | 5.60 | 7.95 | 4.55 | 0.00 | 0.00 % | 0 | 36 | - |
17.50 | 1.55 | 2.80 | 2.49 | 2.175 | 0.00 | 0.00 % | 0 | 63 | - |
20.00 | 0.35 | 0.60 | 0.50 | 0.475 | -0.30 | -37.50 % | 41 | 536 | 5/21/2024 |
22.50 | 0.10 | 0.40 | 0.10 | 0.25 | -0.10 | -50.00 % | 8 | 408 | 5/21/2024 |
25.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 676 | - |
30.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 414 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 27 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 22 | - |
12.50 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 0.10 | 0.45 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 55 | - |
17.50 | 0.25 | 0.50 | 0.45 | 0.375 | 0.15 | 50.00 % | 16 | 480 | 5/21/2024 |
20.00 | 1.55 | 1.90 | 1.45 | 1.725 | 0.00 | 0.00 % | 0 | 308 | - |
22.50 | 3.60 | 4.20 | 2.20 | 3.90 | 0.00 | 0.00 % | 0 | 712 | - |
25.00 | 5.90 | 7.00 | 6.40 | 6.45 | 0.00 | 0.00 % | 0 | 33 | - |
30.00 | 10.90 | 13.30 | 8.40 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions