We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -2.19895287958 | 19.1 | 19.77 | 18.49 | 380834 | 19.38041295 | CS |
| 4 | -1.17 | -5.89420654912 | 19.85 | 21.83 | 18.48 | 726337 | 20.09618576 | CS |
| 12 | -0.04 | -0.213675213675 | 18.72 | 24.99 | 16.91 | 766195 | 20.34552987 | CS |
| 26 | 0.47 | 2.58099945085 | 18.21 | 25.14 | 16.91 | 756874 | 20.42876595 | CS |
| 52 | -9.65 | -34.0628309213 | 28.33 | 35.09 | 13.43 | 932572 | 22.83567309 | CS |
| 156 | -56.32 | -75.0933333333 | 75 | 77.89 | 13.43 | 764955 | 32.15346951 | CS |
| 260 | -56.32 | -75.0933333333 | 75 | 77.89 | 13.43 | 764955 | 32.15346951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716330900 | 18.63 | -0.69 | -3.57 | 19.01 | 19.12 | 18.49 | 488658 |
| 1716244500 | 19.32 | -0.13 | -0.67 | 19.41 | 19.7265 | 19.25 | 339429 |
| 1715985300 | 19.45 | 0.01 | 0.05 | 19.6 | 19.6398 | 19.26 | 295890 |
| 1715898900 | 19.44 | 0.02 | 0.10 | 19.35 | 19.77 | 19.21 | 424193 |
| 1715812500 | 19.42 | 0.13 | 0.67 | 19.51 | 19.52 | 18.86 | 392366 |
| 1715726100 | 19.29 | 0.59 | 3.16 | 19.1 | 19.61 | 18.99 | 452294 |
| 1715639700 | 18.7 | 0.18 | 0.97 | 18.63 | 19.265 | 18.48 | 417864 |
| 1715380500 | 18.52 | -0.84 | -4.34 | 19.55 | 19.56 | 18.49 | 580377 |
| 1715294100 | 19.36 | -0.66 | -3.30 | 20.06 | 20.06 | 19.22 | 540150 |
| 1715207700 | 20.02 | -0.35 | -1.72 | 20 | 20.26 | 19.71 | 476243 |
| 1715121300 | 20.37 | 0.24 | 1.19 | 20.18 | 20.58 | 20.03 | 529719 |
| 1715034900 | 20.13 | 0.14 | 0.70 | 20.06 | 20.21 | 19.78 | 409298 |
| 1714775700 | 19.99 | 0.72 | 3.74 | 19.58 | 20.29 | 19.58 | 593691 |
| 1714689300 | 19.27 | 0.27 | 1.42 | 19.27 | 19.44 | 18.71 | 914310 |
| 1714602900 | 19 | -1.79 | -8.61 | 20.56 | 20.63 | 18.97 | 1023191 |
| 1714516500 | 20.79 | -0.38 | -1.79 | 20.92 | 21.48 | 20.59 | 655136 |
| 1714430100 | 21.17 | 0.58 | 2.82 | 20.64 | 21.33 | 20.55 | 642118 |
| 1714170900 | 20.59 | -0.09 | -0.44 | 20.67 | 20.98 | 20.28 | 843564 |
| 1714084500 | 20.68 | -0.25 | -1.19 | 19.94 | 21.83 | 19.93 | 2122366 |
| 1713998100 | 20.93 | 0.15 | 0.72 | 21.01 | 21.59 | 20.19 | 2072688 |
| 1713911700 | 20.78 | 0.96 | 4.84 | 19.85 | 20.94 | 19.83 | 801846 |
| 1713825300 | 19.82 | 0.17 | 0.87 | 19.77 | 20.05 | 19.49 | 651483 |
| 1713566100 | 19.65 | -0.62 | -3.06 | 20.03 | 20.39 | 19.57 | 745035 |
| 1713479700 | 20.27 | -0.29 | -1.41 | 20.39 | 20.9 | 20.11 | 586002 |
| 1713393300 | 20.56 | -0.86 | -4.01 | 21.65 | 21.82 | 20.5 | 683261 |
| 1713306900 | 21.42 | -0.21 | -0.97 | 21.39 | 21.465 | 20.51 | 876218 |
| 1713220500 | 21.63 | -0.42 | -1.90 | 22.67 | 22.89 | 21.455 | 663069 |
| 1712961300 | 22.05 | -0.37 | -1.65 | 22.03 | 22.29 | 21.89 | 516557 |
| 1712874900 | 22.42 | 0.28 | 1.26 | 22.43 | 22.54 | 21.92 | 585753 |
| 1712788500 | 22.14 | -1.23 | -5.26 | 22.52 | 22.86 | 21.97 | 726914 |
| 1712702100 | 23.37 | 0.15 | 0.65 | 23.65 | 24.33 | 23.33 | 1129028 |
| 1712615700 | 23.22 | 0.61 | 2.70 | 23.25 | 24.42 | 22.86 | 1215811 |
| 1712356500 | 22.61 | -0.09 | -0.40 | 22.46 | 24.16 | 22.22 | 1724517 |
| 1712270100 | 22.7 | 1.05 | 4.85 | 22.91 | 24.99 | 22.63 | 2473752 |
| 1712183700 | 21.65 | 1.3 | 6.39 | 19.95 | 21.92 | 19.46 | 1971307 |
| 1712097300 | 20.35 | 1.32 | 6.94 | 18.78 | 20.5 | 18.76 | 1792075 |
| 1712010900 | 19.03 | 0.36 | 1.93 | 18.75 | 19.19 | 18.72 | 571643 |
| 1711665300 | 18.67 | 0.16 | 0.86 | 18.63 | 18.89 | 18.49 | 477028 |
| 1711578900 | 18.51 | 0.56 | 3.12 | 18.22 | 18.59 | 17.97 | 432340 |
| 1711492500 | 17.95 | -0.21 | -1.16 | 18.41 | 18.505 | 17.89 | 532671 |
| 1711406100 | 18.16 | 0.06 | 0.33 | 17.86 | 18.27 | 17.84 | 396687 |
| 1711146900 | 18.1 | -0.32 | -1.74 | 18.37 | 18.43 | 18.02 | 449279 |
| 1711060500 | 18.42 | 0.18 | 0.99 | 18.56 | 19.09 | 18.4 | 641646 |
| 1710974100 | 18.24 | 0.42 | 2.36 | 17.75 | 18.45 | 17.45 | 644086 |
| 1710887700 | 17.82 | 0.29 | 1.65 | 17.39 | 17.88 | 16.91 | 777621 |
| 1710801300 | 17.53 | -0.22 | -1.24 | 17.98 | 18.06 | 17.46 | 548409 |
| 1710542100 | 17.75 | -0.16 | -0.89 | 17.66 | 18.055 | 17.54 | 1351737 |
| 1710455700 | 17.91 | -0.79 | -4.22 | 18.58 | 18.62 | 17.66 | 629663 |
| 1710369300 | 18.7 | -0.95 | -4.83 | 19.36 | 19.5 | 18.54 | 536918 |
| 1710282900 | 19.65 | -0.94 | -4.57 | 20.73 | 20.73 | 19.6 | 467882 |
| 1710196500 | 20.59 | -0.38 | -1.81 | 20.68 | 21.17 | 20.42 | 529669 |
| 1709940900 | 20.97 | -0.15 | -0.71 | 21.37 | 21.62 | 20.7 | 541558 |
| 1709854500 | 21.12 | 0.83 | 4.09 | 20.62 | 21.19 | 20.54 | 541902 |
| 1709768100 | 20.29 | 0.26 | 1.30 | 20.46 | 20.678 | 20.05 | 483433 |
| 1709681700 | 20.03 | -0.26 | -1.28 | 20 | 20.55 | 19.88 | 493836 |
| 1709595300 | 20.29 | -0.01 | -0.05 | 20.47 | 20.6 | 19.97 | 423594 |
| 1709336100 | 20.3 | 0.86 | 4.42 | 19.57 | 20.63 | 19.425 | 640752 |
| 1709249700 | 19.44 | 0.59 | 3.13 | 19.19 | 19.55 | 19.11 | 1034241 |
| 1709163300 | 18.85 | 0.19 | 1.02 | 18.33 | 19.05 | 18.21 | 572032 |
| 1709076900 | 18.66 | 0.2 | 1.08 | 18.72 | 18.94 | 18.5 | 619338 |
| 1708990500 | 18.46 | -0.07 | -0.38 | 18.57 | 18.88 | 18.33 | 826838 |
| 1708731300 | 18.53 | -0.23 | -1.23 | 18.76 | 18.85 | 18.445 | 480065 |
| 1708644900 | 18.76 | -0.45 | -2.34 | 19.62 | 19.84 | 18.7 | 981970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
