We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.34 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.90 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.00 | 8.30 | 9.40 | 0.00 % | 0 | 2 |
| 12.50 | 4.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.25 | 3.90 | 7.95 | 0.00 % | 0 | 36 |
| 17.50 | 0.85 | 2.10 | 1.26 | 0.00 % | 0 | 66 |
| 20.00 | 0.05 | 0.80 | 0.50 | 0.00 % | 0 | 624 |
| 22.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 408 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 676 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 415 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 27 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 22 |
| 12.50 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 11 |
| 15.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 55 |
| 17.50 | 0.65 | 1.25 | 0.60 | 0.00 % | 0 | 670 |
| 20.00 | 1.60 | 3.00 | 2.00 | 0.00 % | 0 | 320 |
| 22.50 | 4.80 | 6.00 | 2.20 | 0.00 % | 0 | 712 |
| 25.00 | 7.30 | 7.90 | 6.37 | 0.00 % | 0 | 0 |
| 30.00 | 12.30 | 13.10 | 8.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
