Motif Bio Plc - Warrant Stock Price - MTFBW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Motif Bio Plc - Warrant MTFBW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 13.79% 0.33 0.33 0.33 0.33 0.29 15:59:55
Bid Price Ask Price Spread Spread % News
0.10 0.36 0.26 72.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 590 $ 0.33 $ 195 - 0.075 - 5.00
Last Trade Time Type Quantity Stock Price Currency
15:59:55 150 $ 0.33 USD

Motif Bio Plc - Warrant News

Real-Time news about Motif Bio Plc - Warrant (NASDAQ): 0 recent articles

Latest MTFBW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MTFBW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.290.330.290.29002205902200.0413.79%
1 Month0.2750.37430.240.340333k7900.05520.00%
3 Months0.478950.140.4518225k2k-0.1489-31.09%
6 Months2.160550.0751.0324238k4k-1.8305-84.73%
1 Year2.950.0751.1522238k3k-2.57-88.62%
3 Years1.256.50.0751.84362128k4k-0.92-73.60%
5 Years1.256.50.0751.84362128k4k-0.92-73.60%
Your Recent History
NASDAQ
MTFBW
Motif Bio ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 23:34:07