ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,845.20
0.69%
Dow Jones
39,558.11
0.32%
Brent Oil
82.655
0.13%
Bitcoin
61,919.95
0.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Merit Medical Systems Inc (MMSI) Quote

Merit Medical Systems Inc

Merit Medical Systems Inc (MMSI)

NASDAQ
82.40
1.53
(1.89%)
Closed May 15 4:00PM
Delayed by 15 minutes
82.40
0.00
(0.00%)
After Hours: 6:56PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
82.40
Bid
81.96
Ask
82.97
Volume
401,719
81.02 Day's Range 82.615
62.58 52 Week Range 85.62
Previous Close
80.87
Open
81.73
Last Trade
119300
@
82.4
(priorref)
Last Trade Time
Average Volume (3m)
400,970
Financial Volume
$ 32,902,137
VWAP
81.9034

MMSI Latest News

More News

Merit Medical Expands Embolics Portfolio with New Siege™ Vascular Plug and Bearing nsPVA Express™ Prefilled Syringe

New products broaden Merit’s leadership in embolotherapy.Full portfolio will be exhibited at the 18th Annual GEST Meeting May 16-19 in New York City. SOUTH JORDAN, Utah, May 14, 2024 (GLOBE...

16 hours ago
GlobeNewswire Inc.

Merit Medical Reports Results for First Quarter Ended March 31, 2024

Q1 2024 reported revenue of $323.5 million, up 8.7% compared to Q1 2023Q1 2024 constant currency revenue* up 9.3% compared to Q1 2023Q1 2024 constant currency revenue, organic* up 7.0% compared to...

April 30 2024
GlobeNewswire Inc.

Merit Medical Launches the Micro ACE™ Advanced Micro-Access System

SOUTH JORDAN, Utah, March 19, 2024 (GLOBE NEWSWIRE) -- Merit Medical Systems, Inc. (NASDAQ: MMSI), a global leader of healthcare technology, today announced commercial release of its US Food and...

March 19 2024
GlobeNewswire Inc.

Merit Medical Systems to Announce First Quarter 2024 Results on April 30, 2024

SOUTH JORDAN, Utah, March 18, 2024 (GLOBE NEWSWIRE) -- Merit Medical Systems, Inc. (NASDAQ: MMSI), a leading global manufacturer and marketer of healthcare technology, announced today that it...

March 18 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

March 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 06 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

March 06 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.923.6738802214479.4882.61578.8934161780.34399346CS
410.4614.539894356471.9482.61570.736408976.00818029CS
123.794.8212695585878.6182.61570.740097075.18194961CS
269.7213.373692900472.6882.61565.45550436974.79380323CS
52-1.72-2.044698050484.1285.6262.5841230574.16007139CS
15622.1336.718101874960.2785.6250.4634049168.45527251CS
26027.149.005424954855.385.6217.802941623653.85514191CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 6.58
(452.94%)
49.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2849
(367.05%)
1.57B
MTCMMTec Inc
$ 9.10
(87.63%)
4.22M
HOLOMicroCloud Hologram Inc
$ 3.2201
(61.01%)
105.54M
SPWRSunPower Corporation
$ 4.39
(59.64%)
137.69M
AUGXAugmedix Inc
$ 1.14
(-51.28%)
13.06M
NOTVInotiv Inc
$ 2.12
(-49.16%)
4.02M
SHIMShimmick Corporation
$ 2.395
(-34.20%)
235.69k
AKYAAkoya BioSciences Inc
$ 2.90
(-29.61%)
2.21M
EASTEastside Distilling Inc
$ 1.0777
(-27.67%)
208.9k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2849
(367.05%)
1.57B
CRKNCrown Electrokinetics Corporation
$ 0.0476
(3.93%)
390.01M
GWAVGreenwave Technology Solutions Inc
$ 0.0443
(6.24%)
238.8M
PLUGPlug Power Inc
$ 3.445
(19.20%)
203.42M
SINTSiNtx Technologies Inc
$ 0.054
(39.18%)
157.36M

MMSI Discussion

View Posts
whytestocks whytestocks 5 years ago
News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?


Fair Value
👍️0
rmjackson rmjackson 9 years ago
Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single
👍️0
investoreyes investoreyes 9 years ago
$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble
👍️0
JerryinCT JerryinCT 11 years ago

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

👍️0
Stockadamus Stockadamus 12 years ago
Ready to move $5 but in what direction ?

@Stockadamus #stockpicks #Stockstobuy #Stocktraderstalk $FCG $CATM$MMSI$PTN

Enjoy everyone !!!— STOCKADAMUS (@Stockadamus) September 5, 2012
👍️0
Stockadamus Stockadamus 12 years ago
Hello MMSI -- $14.75
👍️0
Drmicrocap Drmicrocap 12 years ago
http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0

Your Recent History

NASDAQ
MMSI
Merit Medical Systems
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved