We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 49.50 | 54.00 | 0.00 | 51.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 44.60 | 48.90 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 39.50 | 43.90 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 34.60 | 38.70 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.70 | 34.00 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 24.70 | 29.50 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 20.20 | 24.40 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 15.80 | 20.00 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 11.50 | 15.50 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 8.90 | 11.50 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 5.70 | 6.10 | 6.50 | 5.90 | -0.60 | -8.45 % | 6 | 1 | 4/26/2024 |
145.00 | 3.30 | 3.80 | 4.00 | 3.55 | 0.30 | 8.11 % | 2 | 9 | 4/26/2024 |
150.00 | 1.75 | 2.05 | 3.10 | 1.90 | 0.00 | 0.00 % | 0 | 56 | - |
155.00 | 0.75 | 1.10 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 78 | - |
160.00 | 0.35 | 0.55 | 0.70 | 0.45 | 0.00 | 0.00 % | 0 | 48 | - |
165.00 | 0.10 | 1.10 | 0.35 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 15 | - |
175.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
185.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 206 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.20 | 0.55 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.60 | 0.90 | 0.56 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 1.15 | 2.65 | 1.36 | 1.90 | -0.11 | -7.48 % | 1 | 12 | 4/26/2024 |
135.00 | 2.25 | 2.65 | 1.50 | 2.45 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 3.90 | 4.40 | 3.90 | 4.15 | -0.10 | -2.50 % | 1 | 48 | 4/26/2024 |
145.00 | 6.50 | 7.00 | 6.30 | 6.75 | 0.90 | 16.67 % | 10 | 12 | 4/26/2024 |
150.00 | 8.30 | 10.90 | 6.70 | 9.60 | 0.00 | 0.00 % | 0 | 52 | - |
155.00 | 13.20 | 15.30 | 5.80 | 14.25 | 0.00 | 0.00 % | 0 | 155 | - |
160.00 | 16.60 | 20.60 | 6.40 | 18.60 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 21.40 | 25.90 | 15.70 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 26.00 | 30.90 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 31.00 | 35.90 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 36.00 | 40.90 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 41.00 | 45.90 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions