We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.40 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.90 | 8.70 | 11.25 | 0.00 % | 0 | 2 |
| 135.00 | 3.10 | 3.70 | 2.39 | 0.00 % | 0 | 1 |
| 140.00 | 0.65 | 1.00 | 0.95 | 0.00 % | 0 | 18 |
| 145.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 15 |
| 150.00 | 0.15 | 1.60 | 0.15 | 0.00 % | 0 | 71 |
| 155.00 | 0.26 | 4.80 | 0.26 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 3 |
| 125.00 | 0.15 | 0.30 | 0.18 | 0.00 % | 0 | 18 |
| 130.00 | 0.25 | 1.50 | 1.00 | 0.00 % | 0 | 18 |
| 135.00 | 0.85 | 1.30 | 1.45 | 0.00 % | 0 | 222 |
| 140.00 | 2.90 | 4.20 | 5.30 | 0.00 % | 0 | 106 |
| 145.00 | 7.10 | 8.50 | 8.50 | 0.00 % | 0 | 11 |
| 150.00 | 11.70 | 15.00 | 6.70 | 0.00 % | 0 | 50 |
| 155.00 | 17.00 | 18.60 | 5.80 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
