ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Ftse 250

Ishr Ftse 250 (MIDD)

2,008.50
-8.50
(-0.42%)

Ishr Ftse 250 (MIDD) Stock Price

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2,008.50
( -0.42% )
Bid
2,010.50
Ask
2,013.00
Volume
362,463
2,006.00 Day's Range 2,025.00
0.00 52 Week Range 0.00
Previous Close
2,017.00
Open
2,017.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
7,299,994p
VWAP
2,013.9969

MIDD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APMAptorum Group Ltd
$ 3.33
(243.37%)
167.9M
NUWENewellis Inc
$ 15.7901
(129.01%)
38.39M
YHCLQR House Inc
$ 7.44
(88.35%)
28.24M
RGTXDefiance Daily Target 2X Long RGTI ETF
$ 55.56
(58.52%)
2.86M
GTIGraphjet Technology
$ 0.11545
(58.15%)
430.82M
ZVSAZyVersa Therapeutics Inc
$ 0.3101
(-43.52%)
7.36M
CYCCCyclacel Pharmaceuticals Inc
$ 8.01
(-35.04%)
3.2M
CGBSCrown LNG Holdings Ltd
$ 0.0405
(-33.93%)
43.69M
NCPLNetcapital Inc
$ 3.40
(-25.27%)
1.45M
IBGInnovation Beverage Group Limited
$ 1.095
(-22.34%)
2.38M
GTIGraphjet Technology
$ 0.11545
(58.15%)
430.82M
IXHLIncannex Healthcare Ltd
$ 0.3703
(8.91%)
242.33M
OPENOpendoor Technologies Inc
$ 1.4332
(37.81%)
216.19M
APMAptorum Group Ltd
$ 3.33
(243.37%)
167.9M
TNFATNF Pharmaceuticals Inc
$ 0.10705
(0.80%)
163.7M

Discussion

View Full Feed
RIGATONI RIGATONI 1 minute ago
.60 hits ~Rig
sab63090 sab63090 1 minute ago
....good luck...
AVXL
scoobey-do scoobey-do 1 minute ago
CEO Interview: Nextech3D.ai Is Entering Hypergrowth Mode :

https://www.youtube.com/watch?v=_wQ3LqYFS5M
NEXCF
Mufaso Mufaso 1 minute ago
VKTX- I posted an article on X regarding VK2735 Oral tolerability expectations for the Venture ph2a Oral 13 week study.. Basically Viking is used a slower titration scheme that is still aggressive.

IMO- when the results come out (Early to late August is my guess), we will see ORAL V
VKTX
Oleblue Oleblue 2 minutes ago
Rigetti Computing, Inc.
Wed, July 16, 2025 at 7:30 AM EDT 5 min read
In This Article:
RGTIW
+41.45%
RGTI
+28.46%
Rigetti Computing, Inc.
Rigetti Computing, Inc.

BERKELEY, Calif., July 16, 2025 (GLOBE NEWSWIRE) -- Rigetti Computin
RGTI
glenn1919 glenn1919 2 minutes ago
BTOG........GNS..........ZBAI.......GBIO..........MULN..............https://www.stockscores.com/charts/charts/?ticker=MULN
BTOG GBIO GNS
Golden Cross Golden Cross 2 minutes ago
$NGCG .0005 Buyout candidate with today's news!
NGCG
Magnum7419 Magnum7419 2 minutes ago
Not to worry !!! let them ramble on.
AHRO
wakeupdummy wakeupdummy 2 minutes ago
don't know if you all have been watching
i have for a while
but it is current.,annual filed on the 15th,AS still under 1 bill,OS, under 700 mill
someone or ones have been grabbing 3's when they come up and there is no increase in AS or a RS on the horizon.
all in all it l
HADV
Golden Cross Golden Cross 2 minutes ago
Wouldn't be surprised to see a buyout here!
NGCG
Golden Cross Golden Cross 3 minutes ago
$NGCG .0005 Buyout candidate with todays news!
NGCG
silent_sheep silent_sheep 3 minutes ago
$CYBHF $CYBE
The recently published Cyber Safety Guide is more than thought leadership.

It’s a conversion tool, designed to build trust and showcase CyberCatch’s value in real-world terms.

Hospitals and healthcare systems are facing daily cyberattacks, and they n
CYBE CYBHF
Tiger Money Tiger Money 4 minutes ago
These guys need to be on 60 minutes 
RDGL
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
My assumption of Davy arguing to the judge why only one person hates him and its only the one guy, that they just filed a lawsuit against LAST, has been after them for years... even though he has sued like literally hundreds of people and molested his shareholders by lying and stealing from them...
SONG
chuck4345 chuck4345 4 minutes ago
You arent wrong. Everyone is in crypto now
GTCH
Mark Mark 4 minutes ago
$EDHL, I am grabbing while it is down, will swing it and add dips.
EDHL
BlazingStocks BlazingStocks 4 minutes ago
$BURU - 5% Green as Power Hour approaches 
The proceeds from any stock sales under this agreement are intended for general corporate purposes, including working capital and growth initiatives, consistent with NUBURU's strategic commitments outlined in its transformation plan.https://finance.y
BURU
Monksdream Monksdream 4 minutes ago
QTTB, well up off the mat
https://investorshub.advfn.com/uimage/uploads/2025/7/16/wctoyIMG_7995.gif
QTTB
slops slops 5 minutes ago
All this transparency just 4 us s/h
VDRM
santafe2 santafe2 5 minutes ago
I believe he's correct. It's really bad juju when a group of very smart and ruthless people focus in on what a dictatorial idiot in charge is accomplishing. The value of the US$ has fallen 10% since the Trump regime took over. Keep watching, this is crackpot dictator 101. If he proves in November 20
WeTheMarket WeTheMarket 5 minutes ago
Repost from Stocktwits board.

Not a chart expert, but it looks very good to me. Both the 50 DMA (Red Line) and 200 DMA (Light Blue Line) have a positive upward trend with increasing trading volumes. The 50 DMA recently crossed the 200 DMA, or Golden Cross, considered very bullish.
INVZ
OptimusPrime555 OptimusPrime555 5 minutes ago
CGs attorneys will prosecute these vermins for incessant slandering and defamation! These paid bashers need to be locked up in federal prison for posting fraudulent information! Looking forward to all the upcoming updates and HUGE REVENUES 🤩Go Maybacks 🚀
AHRO

Your Recent History

Delayed Upgrade Clock