Medigus Ltd. - American Depositary Share Stock Price - MDGS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medigus Ltd. - American Depositary Share MDGS NASDAQ Common Stock US58471G2012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0099 -0.69% 1.4201 1.4201 1.3001 1.3001 1.43 16:46:08
Bid Price Ask Price Spread Spread % News
1.34 1.48 0.14 9.46% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 4,400 $ 1.3799 $ 6.07k 80.61k 0.54 - 8.10
Last Trade Time Type Quantity Stock Price Currency
15:56:16 2,500 $1.42 USD

Medigus Ltd. - American Depositary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.3M 3.03M $ -9.01M -13.00 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 41.80%

more financials information »

Medigus Ltd. - American Depositary Share News

Date Time Source News Article
1/16/201812:53Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/08/201816:44Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/27/201708:38Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/27/201707:00GlobeNewswire Inc.Medigus Announces First MUSE(TM) Procedure for the Treatment..
12/04/201706:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/29/201716:05Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
11/28/201707:02Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Latest MDGS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDGS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.32661.431.281.372075616k8k0.09357.05%
1 Month1.521.571.231.399975649k15k-0.0999-6.57%
3 Months1.761.771.231.4887756810k47k-0.3399-19.31%
6 Months1.93.17551.231.85821202M52k-0.4799-25.26%
1 Year0.62028.10.54012.06551202M69k0.7999128.97%
3 Years4.978.10.411.6928115M111k-3.5499-71.43%
5 Years4.978.10.411.6928115M111k-3.5499-71.43%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 23:10:11