ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,312.80
0.08%
Dow Jones
42,124.65
0.15%
Brent Oil
73.995
0.35%
Bitcoin
63,072.76
-0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Medigus Ltd (MDGS)

  7. Medigus Ltd (MDGS) Historical

Medigus Ltd

Medigus Ltd (MDGS)

NASDAQ
2.36
0.00
(0.00%)
Closed September 23 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17271309002.3600.002.362.362.360
17268717002.3600.002.362.362.360
17267853002.3600.002.362.362.360
17266989002.3600.002.362.362.360
17266125002.3600.002.362.362.360
17265261002.3600.002.362.362.360
17262669002.3600.002.362.362.360
17261805002.3600.002.362.362.360
17260941002.3600.002.362.362.360
17260077002.3600.002.362.362.360
17259213002.3600.002.362.362.360
17256621002.3600.002.362.362.360
17255757002.3600.002.362.362.360
17254893002.3600.002.362.362.360
17254029002.3600.002.362.362.360
17250573002.3600.002.362.362.360
17249709002.3600.002.362.362.360
17248845002.3600.002.362.362.360
17247981002.3600.002.362.362.360
17247117002.3600.002.362.362.360
17244525002.3600.002.362.362.360
17243661002.3600.002.362.362.360
17242797002.3600.002.362.362.360
17241933002.3600.002.362.362.360
17241069002.3600.002.362.362.360
17238477002.3600.002.362.362.360
17237613002.3600.002.362.362.360
17236749002.3600.002.362.362.360
17235885002.3600.002.362.362.360
17235021002.3600.002.362.362.360
17232429002.3600.002.362.362.360
17231565002.3600.002.362.362.360
17230701002.3600.002.362.362.360
17229837002.3600.002.362.362.360
17228973002.3600.002.362.362.360
17226381002.3600.002.362.362.360
17225517002.3600.002.362.362.360
17224653002.3600.002.362.362.360
17223789002.3600.002.362.362.360
17222925002.3600.002.362.362.360
17220333002.3600.002.362.362.360
17219469002.3600.002.362.362.360
17218605002.3600.002.362.362.360
17217741002.3600.002.362.362.360
17216877002.3600.002.362.362.360
17214285002.3600.002.362.362.360
17213421002.3600.002.362.362.360
17212557002.3600.002.362.362.360
17211693002.3600.002.362.362.360
17210829002.3600.002.362.362.360
17208237002.3600.002.362.362.360
17207373002.3600.002.362.362.360
17206509002.3600.002.362.362.360
17205645002.3600.002.362.362.360
17204781002.3600.002.362.362.360
17202189002.3600.002.362.362.360
17200406402.3600.002.362.362.360
17199597002.3600.002.362.362.360
17198733002.3600.002.362.362.360
17196141002.3600.002.362.362.360
17195277002.3600.002.362.362.360
17194413002.3600.002.362.362.360
17193549002.3600.002.362.362.360
17192685002.3600.002.362.362.360

Your Recent History

NASDAQ
MDGS
Medigus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved