MDGS

Medigus Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Medigus Ltd MDGS NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.02 1.09% 1.85 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.81 1.8099 1.93 1.81 1.83
more quote information »

MDGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MDGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 1.81 -0.02 -1.09% 1.81 1.93 1.8099 401,810
Apr 13 2021 1.83 -0.04 -2.14% 1.86 1.91 1.78 606,951
Apr 12 2021 1.87 -0.14 -6.97% 2.03 2.03 1.86 968,230
Apr 09 2021 2.01 -0.06 -2.9% 2.05 2.06 2.0099 307,267
Apr 08 2021 2.07 0.07 3.5% 2.03 2.10 2.01 667,131
Apr 07 2021 2.00 -0.08 -3.85% 2.08 2.13 2.00 671,824
Apr 06 2021 2.0801 -0.04 -1.88% 2.12 2.18 2.04 674,572
Apr 05 2021 2.12 -0.05 -2.3% 2.16 2.22 2.09 603,975
Apr 01 2021 2.17 -0.08 -3.56% 2.26 2.2901 2.14 712,630
Mar 31 2021 2.25 0.12 5.63% 2.12 2.33 2.11 2,430,603
Mar 30 2021 2.13 0.08 3.9% 2.07 2.165 1.98 1,450,338
Mar 29 2021 2.05 0.02 0.99% 1.99 2.23 1.99 1,981,149
Mar 26 2021 2.03 0.00 0.0% 2.08 2.09 1.9693 601,894
Mar 25 2021 2.03 0.02 1.0% 1.96 2.09 1.90 910,226
Mar 24 2021 2.01 -0.31 -13.36% 2.1738 2.25 1.90 4,871,425
Mar 23 2021 2.32 -0.05 -2.11% 2.375 2.4673 2.28 2,603,955
Mar 22 2021 2.37 0.06 2.6% 2.31 2.43 2.24 1,871,841
Mar 19 2021 2.31 -0.03 -1.13% 2.3242 2.35 2.25 935,699
Mar 18 2021 2.3365 -0.05 -2.24% 2.30 2.4899 2.30 767,046
Mar 17 2021 2.39 -0.04 -1.65% 2.32 2.46 2.12 1,482,287
Mar 16 2021 2.43 -0.08 -3.19% 2.60 2.69 2.37 4,780,446
Mar 15 2021 2.51 0.07 2.87% 2.42 2.54 2.38 1,522,468
See More Historical Prices ยป
Your Recent History
NASDAQ
MDGS
Medigus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 04:47:58