We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 33.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.00 | 22.60 | 32.04 | 0.00 % | 0 | 3 |
| 105.00 | 14.10 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.30 | 12.50 | 7.00 | 0.00 % | 0 | 3 |
| 115.00 | 4.10 | 7.80 | 1.30 | 0.00 % | 0 | 2 |
| 120.00 | 0.20 | 4.00 | 0.10 | 0.00 % | 0 | 25 |
| 125.00 | 0.30 | 1.70 | 0.30 | 0.00 % | 0 | 80 |
| 130.00 | 0.39 | 1.00 | 0.39 | 0.00 % | 0 | 11 |
| 135.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 37 |
| 140.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.90 | 1.00 | 0.90 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 0.60 | 0.60 | 0.00 % | 0 | 135 |
| 120.00 | 1.95 | 4.80 | 1.95 | 0.00 % | 0 | 39 |
| 125.00 | 1.50 | 6.00 | 7.80 | 0.00 % | 0 | 16 |
| 130.00 | 7.50 | 10.90 | 14.51 | 0.00 % | 0 | 2 |
| 135.00 | 12.50 | 16.00 | 14.00 | 0.00 % | 0 | 27 |
| 140.00 | 16.80 | 21.00 | 20.58 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
