ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Indxx Innovative Transaction and Process

First Trust Indxx Innovative Transaction and Process (LEGR)

44.73
0.09
( 0.20% )
Updated: 11:35:41

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.008.2011.400.009.800.000.00 %00-
36.007.2010.400.008.800.000.00 %00-
37.006.209.400.007.800.000.00 %00-
38.005.308.400.006.850.000.00 %00-
39.004.307.404.105.850.000.00 %01-
40.003.306.600.004.950.000.00 %00-
41.003.404.403.703.900.000.00 %01-
42.001.404.500.002.950.000.00 %00-
43.000.503.501.552.000.000.00 %01-
44.000.002.750.000.000.000.00 %00-
45.000.001.900.000.000.000.00 %00-
46.000.851.450.851.150.000.00 %03-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.650.000.000.000.00 %00-
36.000.000.650.000.000.000.00 %00-
37.000.000.650.000.000.000.00 %00-
38.000.000.650.000.000.000.00 %00-
39.000.000.700.000.000.000.00 %00-
40.000.000.700.000.000.000.00 %00-
41.000.000.700.000.000.000.00 %00-
42.000.000.950.000.000.000.00 %00-
43.000.001.450.000.000.000.00 %00-
44.000.001.600.000.000.000.00 %00-
45.000.002.000.000.000.000.00 %00-
46.000.002.800.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTBPGT Biopharma Inc
$ 8.6868
(178.42%)
41.65M
MMVMultiMetaVerse Holdings Ltd
$ 1.5696
(165.67%)
93.69M
BRSHBruush Oral Care Inc
$ 0.265
(126.11%)
155.45M
TANHTantech Holdings Ltd
$ 1.2406
(88.83%)
50.73M
NKGNNKGen Biotech Inc
$ 1.7297
(54.44%)
26.18M
MTCMMTec Inc
$ 2.37
(-66.19%)
8.82M
AKTSAkoustis Technologies Inc
$ 0.1705
(-52.13%)
10.49M
VIRIVirios Therapeutics Inc
$ 0.184728
(-47.43%)
2.76M
FLJFLJ Group Limited
$ 0.88
(-43.23%)
3.5M
JAGXJaguar Health Inc
$ 0.152
(-41.20%)
34.57M
CRKNCrown Electrokinetics Corporation
$ 0.1789
(4.62%)
526.85M
FFIEFaraday Future Intelligent Electric Inc
$ 1.395
(35.44%)
464.03M
GWAVGreenwave Technology Solutions Inc
$ 0.1451
(-5.84%)
251.08M
BRSHBruush Oral Care Inc
$ 0.265
(126.11%)
155.45M
MMVMultiMetaVerse Holdings Ltd
$ 1.5696
(165.67%)
93.69M

Discussion

View Full Feed
Xunefox Xunefox 5 minutes ago
Options keep cancelling on me, that normal?
FSRN
BigBadWolf BigBadWolf 5 minutes ago
$TSOI It's the date when payment is due for purchases, when securities sold must be delivered, and the security's transfer agent has verified the new shareholder and removed the former one. On May 28, 2024, settlement cycles on any U.S. securities trade will change from two business days to one.
TSOI
jimtash jimtash 6 minutes ago
No bid support at .0004. Unreal.
PLPL
Dennis14 Dennis14 6 minutes ago
I bought in this morning. Wednesday Earnings Release
CINT
excelsiorvision excelsiorvision 6 minutes ago
Don't think he's based in LA anymore.
VDRM
longrichard longrichard 6 minutes ago
Yes. Now they bash.. BUY signal
VIRI
linkvest linkvest 6 minutes ago
Your killing me Mr. Fish
IGPK
Swammmie1040 Swammmie1040 6 minutes ago
I actually originally bought mine at 0005 and 0007 and sold it .0042 Then I went on GWAV and bought it 15 and sold at 18.92 this morning and then bought 1 million here 0038 and then it took off
GWAV
Huggy Bear Huggy Bear 6 minutes ago
Lolololol the revenue is ZERO in the land of reality.
SPZI
KarmaKing KarmaKing 6 minutes ago
Parki PIG!!! You haven't followed through on your past BS, what makes you think ANYBODY believes this BS??!! LMMFAO!!!
HHSE
VeronicaFox VeronicaFox 6 minutes ago
Not surprised, he’s a liar.
ATMH
qualityincolor qualityincolor 6 minutes ago
The next couple months here should be good 🥳💥💯
BMXI
gail gail 7 minutes ago
we are inching back up now.
FSRN
Tally-ho Tally-ho 7 minutes ago
My daily chart is showing that the low .015's are where we find support before moving back up today
NSAV
Chartmaster Chartmaster 7 minutes ago
You like to play those Nasdaq's, I prefer to stay with pinks, we have a great runner today too!
NSAV
Xl175 Xl175 7 minutes ago
I really do believe that this project is done if the Democrats keep control of the executive branch for another four years. First they announced the Pause, And of recent they mentioned if the study shows as they suspect that lng is lining the pockets of corporations and damaging the environment they
TGLO
threebabiesbusy threebabiesbusy 7 minutes ago
Hi Gail…couldn’t agree more. Take them out to the woodshed!
FSRN
shoondale shoondale 7 minutes ago
Actually angels doesn't like this stock very much. Quite possibly he doesn't like the OTC in general. I'm going to agree with him on the latter and debate him on the former if that is his take. I'll give him one thing, I have noticed he is objective over time. I think he has strong doubts about the
MWWC
Awl416 Awl416 7 minutes ago
LOL
MTC
Moonboy1 Moonboy1 7 minutes ago
We shall see but back to 16s now. That's a pretty big shake
BRSH
bbotcs bbotcs 8 minutes ago
lj: BOIL and VLO
I am almost back to even on one of my lots.
They used to call scenarios like this the Bizarro World.

VLO: I had shares called at $160 on Friday. I was looked to sell the stock.
After I reported the options trade to my options guru on the 15th,
VLO
otcsource otcsource 8 minutes ago
Another Horrific Day here at KEGS. The Desperation is at an all time high! Prepare for a COLOSSAL 1:1000 RS COMING UP! OUCH! PPS and SS and Bad Decision Making has made this little Ticker Obsolete!!
KEGS
ProfitScout ProfitScout 8 minutes ago
$NCL News: Northann Corp. Announces Strategic Partnership with Adornus Cabinetry

ELK GROVE, Calif., May 14, 2024 (GLOBE NEWSWIRE) -- Northann Corp. (NYSE American: NCL), a leader 3D printing home improvement solutions, today announced a strategic partnership with Adornus Cabinetry, a
NCL

Your Recent History

Delayed Upgrade Clock