Alpha Architect Internat... Stock Quote IVAL - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Alpha Architect International Quantitative Value ETF (IVAL) Quote

Alpha Architect International Quantitative Value ETF (IVAL)

26.04

0.22

(0.85%)

At close: April 29 4:00PM

Delayed by 15 minutes

26.04

0.22

( 0.85% )

After Hours: 4:30PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

26.04

Bid

18.69

Ask

31.02

Volume

9,032

25.93 Day's Range 26.0999

23.565 52 Week Range 27.11

Market Cap

Previous Close

25.82

Open

25.9577

Last Trade

Last Trade Time

16:00:00

Financial Volume

$ 234,864

VWAP

26.0036

Average Volume (3m)

16,948

Shares Outstanding

6,425,000

Dividend Yield

-

PE Ratio

5.07

Earnings Per Share (EPS)

5.13

Revenue

7.89M

Net Profit

32.98M

Seeks long-term capital appreciation. Seeks long-term capital appreciation. Seeks long-term capital appreciation. Seeks long-term capital appreciation.

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Lewes, Delaware, USA

Founded

1970

Alpha Architect International Quantitative Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker IVAL. The last closing price for Alpha Architect Internat... was $25.82. Over the last year, Alpha Architect Internat... shares have traded in a share price range of $ 23.565 to $ 27.11.

Alpha Architect Internat... currently has 6,425,000 shares outstanding. The market capitalization of Alpha Architect Internat... is $167.05 million. Alpha Architect Internat... has a price to earnings ratio (PE ratio) of 5.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	1.32295719844	25.7	26.0999	25.3673	11085	25.80133336	SP
4	-0.91	-3.37662337662	26.95	27.11	25.3673	13291	26.22743883	SP
12	0.68	2.68138801262	25.36	27.11	25.14	16948	26.0136879	SP
26	2.18	9.13663034367	23.86	27.11	23.565	16646	25.48789744	SP
52	2.18	9.13663034367	23.86	27.11	23.565	16646	25.48789744	SP
156	2.18	9.13663034367	23.86	27.11	23.565	16646	25.48789744	SP
260	2.18	9.13663034367	23.86	27.11	23.565	16646	25.48789744	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.25 (65.44%)	1.09M
MRINMarin Software Incorporated	$ 3.52 (34.87%)	1.74M
MULNMullen Automotive Inc	$ 7.54 (31.82%)	5.86M
WGSGeneDx Holdings Corporation	$ 14.32 (30.18%)	27.46k
TTNPTitan Pharmaceuticals Inc	$ 8.40 (22.63%)	186
SGBXSafe and Green Holdings Corporation	$ 0.1114 (-20.99%)	219.36k
CACOCaravelle International Group	$ 0.8394 (-15.14%)	256.51k
MICSSinging Machine Company Inc	$ 0.91 (-11.65%)	403
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2678 (-10.82%)	212.23k
RAYAErayak Power Solution Group Inc	$ 0.6003 (-10.40%)	2k
CRKNCrown Electrokinetics Corporation	$ 0.053 (4.95%)	9.36M
MULNMullen Automotive Inc	$ 7.54 (31.82%)	5.86M
AAPLApple Inc	$ 173.59 (0.05%)	3.25M
TSLATesla Inc	$ 193.40 (-0.33%)	2.98M
PARAParamount Global	$ 12.32 (0.57%)	2.91M

jgrant93

jgrant93 4 minutes ago

Mystery of the missing 10q

StockInfo11

StockInfo11 4 minutes ago

Alex Klenman, the CEO of TCEC.c shares the company's exploration strategy for the South Falcon East uranium project which includes another phase of drilling. Initial drill results from Phase 1 include two 0.2m intervals grading 0.11% eU3O8 and 0.06% eU3O8. Overall the South Falcon East boasts a 6.96

pdmihopefull

pdmihopefull 4 minutes ago

Now...ask yourself..who had that many shares to sell???

Mojocash

Mojocash 4 minutes ago

More unproven hypothesis.

StockInfo11

StockInfo11 4 minutes ago

Alex Klenman, the CEO of TCEC.c shares the company's exploration strategy for the South Falcon East uranium project which includes another phase of drilling. Initial drill results from Phase 1 include two 0.2m intervals grading 0.11% eU3O8 and 0.06% eU3O8. Overall the South Falcon East boasts a 6.96

jay_tee

jay_tee 5 minutes ago

Fins won't move this. Fins alone is a long process. e.g. YEARS not months. Gradual improvements take time. A well established pattern must be sustained through time for the market to adjust. If Seamus doesn't address the share structure all the great fins won't matter one bit.....Well, it's been two

Eli-316

Eli-316 5 minutes ago

Actually, I didn't ask. He just agreed to answer the questions.

Hopefully, it would be through a pr.

JOHNNY-VEGAS

JOHNNY-VEGAS 6 minutes ago

LMFAO… READ THE FILINGS.
Look at the conversion rate. June 30, 2023, the holders converted 40.5 shares of their Series O Preferred Stock with a stated value of $40,500 into 450.0 million.
I am just stating a fraction of worthless shares dilution. From last year.
IT'S A SHARE PRI

pdmihopefull

pdmihopefull 6 minutes ago

That was someone dumping a lot of shares....

Juststoppingby

Juststoppingby 7 minutes ago

The 45 million shares are directly held by Diversified Alpha Fund (DAF), which is managed and controlled by Mollitium Investment Management. They are separate from Simon Calton's 26,707,834 shares and Carlton James Ltd's 24,259,528 shares.

10-K filing.
Page 34-35
ITEM 12

Mojocash

Mojocash 8 minutes ago

Can you prove that statement???

GO4AWILDRIDE

GO4AWILDRIDE 8 minutes ago

The left side of the BOAT is rowing FORWARD while the right side is rowing BACKWARD.

No wonder we keep going in circles.

GLTU

GO4AWILDRIDE

Docsavag

Docsavag 8 minutes ago

Is there an echo here?

The_Gman

The_Gman 8 minutes ago

Biden signed MMIA in 2021. The EXIM chair was confirmed by the Senate and sworn in by Harris in 2022. She knows her role and her mission with respect to the administration. The 2024 NDAA included the ability for advance purchases and long term contracts for critical minerals along with $10 million f

The_Gman

The_Gman 8 minutes ago

Biden signed MMIA in 2021. The EXIM chair was confirmed by the Senate and sworn in by Harris in 2022. She knows her role and her mission with respect to the administration. The 2024 NDAA included the ability for advance purchases and long term contracts for critical minerals along with $10 million f

highlandernew

highlandernew 8 minutes ago

🔴🔴AMC is now 12.8x for Ken GRIFFIN?: https://investorshub.advfn.com/uimage/uploads/2024/4/15/vmkoaAMC_12_8x_TW.png

Real shares are Apex property #2 of HUMAN RACE?

https://investorshub.advfn.com/uimage/uploads/2024/4/15/vmkoaAMC_12_8x_TW.png
https:

chklingon

chklingon 8 minutes ago

Thank you. Interesting new business It does stand a chance of course and eventually this will get pumped big time and perhaps I can bail back out with all my money back as well. Would not take all that much to break even at this point for some reason. No idea what I bought it at, but was probably ye

LCP77

LCP77 8 minutes ago

What? They walked away from a spac? That $400 mill assumed full buy in. We all know how that can work out. Smart of them.

jsw10011

jsw10011 8 minutes ago

You sure spend a lot of time here though

HyperionOptics

HyperionOptics 8 minutes ago

ENTI has no claim to anything PTEL! It’s in the filings!! ENTI divvy for PTEL Cert. was cancelled, rescinded, void!!! All PTEL shares returned to PTEL treasury!!!! Filthy Encounters…!!!!!

But… you already know that!!!!!!

pdmihopefull

pdmihopefull 8 minutes ago

141,000,000 shares traded today...dammm...

uber darthium

uber darthium 9 minutes ago

I think the EAGLE EYE overlooked WDLF’s own pleadings declaring While Defendants proclaim that there are no “strategic transactions”

Key words “ no strategic transactions”

The sheep and THE EAGLE EYE should re-read that a few times until it sinks in.

Alpha Architect Internat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions