Alpha Architect Internat... Stock Quote IVAL - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Alpha Architect International Quantitative Value ETF (IVAL) Quote

Alpha Architect International Quantitative Value ETF (IVAL)

23.80

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

23.80

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

22.05 52 Week Range 25.1866

Market Cap

Previous Close

23.80

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

6,425,000

Dividend Yield

-

PE Ratio

5.03

Earnings Per Share (EPS)

5.13

Revenue

7.89M

Net Profit

32.98M

Seeks long-term capital appreciation. Seeks long-term capital appreciation. Seeks long-term capital appreciation. Seeks long-term capital appreciation.

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Lewes, Delaware, USA

Founded

1970

Alpha Architect International Quantitative Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVAL. The last closing price for Alpha Architect Internat... was $23.80. Over the last year, Alpha Architect Internat... shares have traded in a share price range of $ 22.05 to $ 25.1866.

Alpha Architect Internat... currently has 6,425,000 shares outstanding. The market capitalization of Alpha Architect Internat... is $165.96 million. Alpha Architect Internat... has a price to earnings ratio (PE ratio) of 5.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0.72	3.11958405546	23.08	23.907	22.05	38173	22.36626325	SP
52	0.13	0.549218419941	23.67	25.1866	22.05	20111	23.316403	SP
156	-5.91	-19.8922921575	29.71	30.39	19.97	24103	24.85668344	SP
260	-5.66	-19.2124915139	29.46	30.39	17.6	22856	25.27497852	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	$ 2.55 (117.95%)	19.29M
WISAWiSA Technologies Inc	$ 3.2001 (82.86%)	66.56M
PALIPalisade Bio Inc	$ 6.43 (54.57%)	21.16M
PRSOPeraso Inc	$ 1.87 (47.24%)	43.1M
JAGXJaguar Health Inc	$ 0.173005 (45.63%)	416.24M
PACBPacific Biosciences of California Inc	$ 1.65 (-41.80%)	26.26M
NXLNexalin Technologies Inc	$ 1.16 (-41.41%)	454.18k
RVYLRYVYL Inc	$ 1.435 (-30.37%)	778.61k
PRTGPortage Biotech Inc	$ 0.2425 (-28.68%)	63.08k
KAVLKaival Brands Innovations Group Inc	$ 4.55 (-27.78%)	1.36M
JAGXJaguar Health Inc	$ 0.173005 (45.63%)	416.24M
WISAWiSA Technologies Inc	$ 3.2001 (82.86%)	66.56M
SQQQProShares UltraPro Short QQQ	$ 11.45 (0.09%)	62.44M
TSLATesla Inc	$ 157.11 (-2.71%)	47.6M
NKLANikola Corporation	$ 0.6864 (5.02%)	47.34M

Tubal

Tubal 4 minutes ago

That wont stop this Scam from tanking. More than a 10% loss everyday. This is like his last ticker scam.

JusDePomme

JusDePomme 4 minutes ago

Appear alot of seller now????

reindlll

reindlll 4 minutes ago

Still no clue what you are saying or hinting too

wxdog

wxdog 4 minutes ago

Word is updates are in the pipes. Very involved with audits and expansion. Getting it done without dilution actually “is” an update of sorts in and of itself. Self funded OTC operations are not commonplace.

The wait should pay off….

Should be seeing the sails catch som

ProfitScout

ProfitScout 4 minutes ago

IVDN Management just reported the company is already about to exceed all of last year's revenue even at this early point in 2024. This accelerating sales growth, coming from many new customer accounts, demonstrates that IVDN is nicely gaining market share as the superior benefits of Insultex are b

louieforpar

louieforpar 4 minutes ago

No accusations here. Just facts presented.

https://www.google.com/url?q=https://apnews.com/article/donald-trump-arraignment-hush-money-81225510ef7638494852816878f612f0&sa=U&sqi=2&ved=2ahUKEwj2l-r6hMeFAxUGmYkEHePbBwsQFnoECCcQAQ&usg=AOvVaw3MaVkbisM23qKYWm8CfzGA

Tadaaa

Tadaaa 5 minutes ago

Target, Targeting You !!

https://www.foxbusiness.com/technology/illinois-woman-hits-target-class-action-lawsuit-collecting-biometric-data-without-consent

tulla236a

tulla236a 5 minutes ago

here's something else that is VERY odd about the second half of march's ftds. the last trading day of march was the 29th BUT the last day the sec shows ftds for march is the 28th. ??? every other month 2nd half ftds shows the last trading day of each month.

is the sec hiding that d

StonkMaster

StonkMaster 5 minutes ago

Do you speak English? What the hell does that mean?

Zadie420

Zadie420 5 minutes ago

Now this is a good post. Thanks.

Midwestrader

Midwestrader 5 minutes ago

THIS SHAM IS NOT A START UP COMPANY. Pffftttt.....Start up Company my azzzzzz. This CON has been trading now for OVER SEVEN YEARS on the OTC and was a Company selling hearing aids years and years before 2017--until they got BUSTED in California.

moneydreamer

moneydreamer 5 minutes ago

I gave up again it’s not going anywhere and probably they will hit us tomorrow with RS good luck y’all

LCLiving

LCLiving 5 minutes ago

For the record, this place is full of disinformation. Over $750k has been sent and accepted by Lena and their investors. Legal representation is in charge of handling the details and that is all that matters. APRU owns Lena and can make that claim, but anyone that has ever bought or sold a busine

Royal Dude

Royal Dude 5 minutes ago

After they redeem their preferred on April 30th U and Q,R,S series on May1,2 and 3rd We should know that there are our New notes.

"THE EXCHANGE OFFER (AS DEFINED BELOW) WILL EXPIRE AT 5:00 P.M., NEW YORK CITY TIME, ON MAY 8, 2024 (SUCH TIME AND DATE, AS THE SAME MAY BE EXTENDED OR EAR

VeronicaFox

VeronicaFox 5 minutes ago

LOL!! “Pre-dumps” is just a word made up out of thin air. Prove those “air shares” / “naked short shares”?

lamont814

lamont814 5 minutes ago

Yes, I think you have the right understanding. A new mania in gold exploration is the only stimulus I foresee that would cause renewed interest in the company. I've been waiting 12 years because I invested a very substantial amount in the company. The preliminary test samples strongly inferred

GARYM1

GARYM1 5 minutes ago

Sell on way down yesterday and buy back today ,take difference as piece of mind money,profit is to stronge a word for such a situation.
In otherwoords still in game if ship gets righted.
Wish I would have done that.

quester614

quester614 5 minutes ago

At least we agree on that. A second XERI/XTI JV?????
Where is the pilot program? Where is the certification?? Why is it Mendel University, Czech instead of a US company? Maybe because it couldn't pass the NFPA 286 corner test. More unverifiable BS information from Duffy & CREW. Eat this BS up

Geegee678

Geegee678 5 minutes ago

I didn't lose sight of a) taking some profit along the way b) leaving some skin in the game and c) this IS the OTC

moviesam

moviesam 5 minutes ago

HHSE - Warning! Limited Information

https://www.otcmarkets.com/stock/HHSE/overview
OTC Markets Group has confirmed that this company has limited disclosure or financial information publicly available, but meets a minimum requirement for public quoting under Rule 15c2-11. The

Awl416

Awl416 5 minutes ago

3 million more shares just traded in 3 mins!

StannyboyD

StannyboyD 5 minutes ago

I'm going to miss Benny when he leaves forever!😢

MrSmith18

MrSmith18 6 minutes ago

We do allow for occasional P&D blips on OTC. ...but when GS comes out and deliberate sets the score straight, what is left is just that, a short-lived P&D.

Zorax

Zorax 6 minutes ago

Obviously, orangefatass did that out of spite to try to ruin Biden and make as much trouble as possible on his way out.
Shittypants has no interests in consequences for his own actions.

SF971

SF971 6 minutes ago

It's been held in a tight range for the past 6 weeks.

This went all the way up to .0137 in early January when Mr. Rick Jordan over the shell.

We now have a catalyst with confirmation of $1.7 M in additional revenue, so we should get there and beyond again.

Alpha Architect Internat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions