Period:
Draw Mode:
| Volume | 150,801 |
|
|||||
| News | - | ||||||
| Day High | 22.632 | Low High |
|||||
| Day Low | 22.23 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Architect International Quantitative Value ETF | IVAL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 1.48% | 22.59 | 19:59:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.23 | 22.23 | 22.632 | 22.59 | 22.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 134 | 150,801 | 22.59 | 3,405,971 | - | 19.97 - 26.79 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:30:02 | 100 | 22.59 | USD |
Alpha Architect International Quantitative Value ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 132.15M | 5.85M | 5.85M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | 4.27% | 03/29/23 | - | - |
News Alpha Architect Internat...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
IVAL Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.79 | 22.9793 | 22.07 | 22.64 | 10,595 | -0.20 | -0.88% |
| 1 Month | 22.89 | 23.47 | 22.07 | 23.02 | 12,473 | -0.30 | -1.31% |
| 3 Months | 23.78 | 23.9499 | 22.00 | 23.10 | 13,782 | -1.19 | -5.0% |
| 6 Months | 24.81 | 24.81 | 21.33 | 23.41 | 21,308 | -2.22 | -8.95% |
| 1 Year | 26.21 | 26.79 | 19.97 | 23.14 | 26,628 | -3.62 | -13.81% |
| 3 Years | 24.29 | 30.39 | 19.97 | 25.52 | 23,141 | -1.70 | -7.0% |
| 5 Years | 32.13 | 32.85 | 17.60 | 25.73 | 20,589 | -9.54 | -29.69% |
| Seeks long-term capital appreciation. Seeks long-term capital appreciation. |