Immuron, Ltd. Stock Price - IMRN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 9.20 ▲ 0.12 (1.32%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Immuron Limited ADS IMRN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2448 -2.63% 9.08 9.65 9 9.6044 9.3248 00:25:14
Bid Price Ask Price Spread Spread % News
6.48 11.82 5.34 45.18% - -
Stock Trades Traded Volume Average Volume 52 Week Range
70 12,686 7.92k 4.47 - 16.70
Last Trade Time Type Quantity Stock Price Currency
17:03:52 formt 100 $9.20 USD

Immuron Limited ADS Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 32.6M 3.59M $ -6.8M -2.56 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.30%

more financials information »

Immuron Limited ADS News

Date Time Source News Article
5/08/201807:33Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/07/201821:43GlobeNewswire Inc.Immuron Reports Significant Alleviation of Colitis Symptoms..
4/24/201806:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/23/201818:57GlobeNewswire Inc.Immuron CEO to Present at RedChip Global Online Growth..
4/23/201809:30GlobeNewswire Inc.Immuron’s Travelan® Sales Continue to Soar in Third Quarter..
4/23/201807:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/20/201811:55Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest IMRN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IMRN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.289.78999.373085622k9k-0.2-2.16%
1 Month9.259.837.919.016936031k9k-0.17-1.84%
3 Months11.048111.957.919.271130832k8k-1.9681-17.81%
6 Months5.3916.74.8159.7400200232k12k3.6968.46%
1 Year9.7916.74.478.2116100232k12k-0.71-7.25%
3 Years9.2516.74.478.3716100325k14k-0.17-1.84%
5 Years9.2516.74.478.3716100325k14k-0.17-1.84%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 07:55:26