PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 9.20 ▲ 0.12 (1.32%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Immuron Limited ADS | IMRN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.2448 | -2.63% | 9.08 | 9.65 | 9 | 9.6044 | 9.3248 | 00:25:14 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.48 | 11.82 | 5.34 | 45.18% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 70 | 12,686 | 7.92k | 4.47 - 16.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:03:52 | formt | 100 | $9.20 | USD |
Immuron Limited ADS Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 32.6M | 3.59M | $ -6.8M | -2.56 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 0.30% |
Immuron Limited ADS News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/08/2018 | 07:33 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/07/2018 | 21:43 | GlobeNewswire Inc. | Immuron Reports Significant Alleviation of Colitis Symptoms.. |
| 4/24/2018 | 06:09 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 4/23/2018 | 18:57 | GlobeNewswire Inc. | Immuron CEO to Present at RedChip Global Online Growth.. |
| 4/23/2018 | 09:30 | GlobeNewswire Inc. | Immuron’s Travelan® Sales Continue to Soar in Third Quarter.. |
| 4/23/2018 | 07:05 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 3/20/2018 | 11:55 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMRN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.28 | 9.789 | 9 | 9.3730 | 856 | 22k | 9k | -0.2 | -2.16% |
| 1 Month | 9.25 | 9.83 | 7.91 | 9.0169 | 360 | 31k | 9k | -0.17 | -1.84% |
| 3 Months | 11.0481 | 11.95 | 7.91 | 9.2711 | 308 | 32k | 8k | -1.9681 | -17.81% |
| 6 Months | 5.39 | 16.7 | 4.815 | 9.7400 | 200 | 232k | 12k | 3.69 | 68.46% |
| 1 Year | 9.79 | 16.7 | 4.47 | 8.2116 | 100 | 232k | 12k | -0.71 | -7.25% |
| 3 Years | 9.25 | 16.7 | 4.47 | 8.3716 | 100 | 325k | 14k | -0.17 | -1.84% |
| 5 Years | 9.25 | 16.7 | 4.47 | 8.3716 | 100 | 325k | 14k | -0.17 | -1.84% |
