PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Immuron Limited ADS | IMRN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.4 | -5.13% | 7.4 | 7.99 | 7.4 | 7.68 | 7.8 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.53 | 14.15 | 8.62 | 60.92% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 3,805 | $ 7.7181 | $ 29.37k | 2.47k | 4.82 - 16.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:08 | 100 | $7.40 | USD |
Immuron Limited ADS Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 26.41M | 3.57M | $ -6.8M | -2.56 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 3.20% |
Immuron Limited ADS News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/27/2018 | 08:06 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/19/2018 | 13:42 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/19/2018 | 09:00 | GlobeNewswire Inc. | Immuron Appoints Gary S. Jacob, Ph.D., Experienced US Based.. |
| 11/19/2018 | 06:55 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/09/2018 | 07:57 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/09/2018 | 06:00 | GlobeNewswire Inc. | NASH clinical trial presentation and continued revenue.. |
| 11/01/2018 | 11:54 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMRN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.44 | 8.79 | 7.22 | 7.7420 | 206 | 6k | 3k | -0.04 | -0.54% |
| 1 Month | 7.85 | 9.25 | 7.16 | 7.8752 | 201 | 6k | 2k | -0.45 | -5.73% |
| 3 Months | 9.1101 | 10.149 | 7.11 | 8.3874 | 115 | 15k | 3k | -1.7101 | -18.77% |
| 6 Months | 9.32 | 14.29 | 7.11 | 10.0314 | 110 | 58k | 5k | -1.92 | -20.60% |
| 1 Year | 4.91 | 16.7 | 4.815 | 9.7446 | 110 | 232k | 9k | 2.49 | 50.71% |
| 3 Years | 9.25 | 16.7 | 4.47 | 8.5971 | 100 | 325k | 12k | -1.85 | -20.00% |
| 5 Years | 9.25 | 16.7 | 4.47 | 8.5971 | 100 | 325k | 12k | -1.85 | -20.00% |
