Immuron, Ltd. Stock Price - IMRN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Immuron Limited ADS IMRN NASDAQ Common Stock US45254U1016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.468 -3.75% 12 12.68 12 12.68 12.468 16:00:00
Bid Price Ask Price Spread Spread % News
11.5 12.77 1.27 9.95% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17 2,966 $ 12.3102 $ 36.51k 16.53k 4.47 - 16.70
Last Trade Time Type Quantity Stock Price Currency
16:00:00 100 $12.00 USD

Immuron Limited ADS Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 38.79M 3.23M $ -6.8M -2.56 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.30%

more financials information »

Immuron Limited ADS News

Date Time Source News Article
3/20/201811:55Edgar (US Regulatory)Statement of Ownership (sc 13g)
3/19/201817:07Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
3/19/201816:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/19/201807:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/16/201808:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/14/201806:14Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/13/201818:20GlobeNewswire Inc.Immuron Announces A$5.1M Private Placement to U.S. Fund

Latest IMRN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IMRN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.564112.873311.000112.13076k13k9k-0.5641-4.49%
1 Month8.771916.77.912.42503k232k28k3.228136.80%
3 Months5.316.7510.0847200232k18k6.7126.42%
6 Months6.1716.74.638.5812186232k12k5.8394.49%
1 Year9.2516.74.478.2201100325k17k2.7529.73%
3 Years9.2516.74.478.2201100325k17k2.7529.73%
5 Years9.2516.74.478.2201100325k17k2.7529.73%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180322 23:22:04