Immuron, Ltd. Stock Price - IMRN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP PRO
Monthly Subscription
for only
$49.05
CHART Trader
Monthly Subscription
for only
$30.66
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Immuron Limited ADS IMRN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.4 -5.13% 7.4 7.99 7.4 7.68 7.8 20:00:00
Bid Price Ask Price Spread Spread % News
5.53 14.15 8.62 60.92% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23 3,805 $ 7.7181 $ 29.37k 2.47k 4.82 - 16.70
Last Trade Time Type Quantity Stock Price Currency
15:56:08 100 $7.40 USD

Immuron Limited ADS Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.41M 3.57M $ -6.8M -2.56 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 3.20%

more financials information »

Immuron Limited ADS News

Date Time Source News Article
11/27/201808:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/19/201813:42Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/19/201809:00GlobeNewswire Inc.Immuron Appoints Gary S. Jacob, Ph.D., Experienced US Based..
11/19/201806:55Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/09/201807:57Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/09/201806:00GlobeNewswire Inc.NASH clinical trial presentation and continued revenue..
11/01/201811:54Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest IMRN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IMRN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.448.797.227.74202066k3k-0.04-0.54%
1 Month7.859.257.167.87522016k2k-0.45-5.73%
3 Months9.110110.1497.118.387411515k3k-1.7101-18.77%
6 Months9.3214.297.1110.031411058k5k-1.92-20.60%
1 Year4.9116.74.8159.7446110232k9k2.4950.71%
3 Years9.2516.74.478.5971100325k12k-1.85-20.00%
5 Years9.2516.74.478.5971100325k12k-1.85-20.00%
Your Recent History
NASDAQ
IMRN
Immuron, L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 05:25:00